Pan German Universal Motors Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | 300.00 | 302.50 | 293.50 | 297.50 | 297.50 | 267,111 |
| 2025-05-05 | 293.00 | 301.50 | 293.00 | 296.50 | 296.50 | 322,200 |
| 2025-05-02 | 286.00 | 288.00 | 280.50 | 287.50 | 287.50 | 83,040 |
| 2025-04-30 | 287.50 | 287.50 | 284.50 | 285.00 | 285.00 | 86,065 |
| 2025-04-29 | 291.00 | 291.00 | 286.00 | 288.00 | 288.00 | 68,024 |
| 2025-04-28 | 284.50 | 290.00 | 284.00 | 289.00 | 289.00 | 112,095 |
| 2025-04-25 | 284.00 | 287.00 | 283.50 | 283.50 | 283.50 | 110,025 |
| 2025-04-24 | 283.50 | 285.00 | 281.00 | 282.00 | 282.00 | 87,050 |
| 2025-04-23 | 280.50 | 281.50 | 278.50 | 279.00 | 279.00 | 54,028 |
| 2025-04-22 | 280.50 | 280.50 | 275.00 | 277.00 | 277.00 | 56,047 |
| 2025-04-21 | 286.00 | 286.00 | 280.50 | 280.50 | 280.50 | 75,011 |
| 2025-04-18 | 289.50 | 290.00 | 287.00 | 287.50 | 287.50 | 50,601 |
| 2025-04-17 | 291.00 | 291.00 | 285.50 | 288.00 | 288.00 | 61,025 |
| 2025-04-16 | 290.00 | 291.00 | 287.50 | 288.50 | 288.50 | 84,005 |
| 2025-04-15 | 291.00 | 294.00 | 290.50 | 292.00 | 292.00 | 48,010 |
| 2025-04-14 | 288.50 | 292.00 | 287.50 | 288.50 | 288.50 | 137,000 |
| 2025-04-11 | 284.50 | 293.00 | 280.50 | 288.50 | 288.50 | 163,020 |
| 2025-04-10 | 291.50 | 297.00 | 291.00 | 296.00 | 296.00 | 282,010 |
| 2025-04-09 | 282.50 | 282.50 | 265.50 | 270.00 | 270.00 | 183,500 |
| 2025-04-08 | 277.00 | 286.00 | 277.00 | 282.50 | 282.50 | 356,326 |
| 2025-04-07 | 276.00 | 287.00 | 275.00 | 275.00 | 275.00 | 484,060 |
| 2025-04-02 | 309.00 | 309.00 | 305.00 | 305.50 | 305.50 | 37,027 |
| 2025-04-01 | 302.00 | 306.00 | 302.00 | 305.00 | 305.00 | 46,162 |
| 2025-03-31 | 303.00 | 304.50 | 300.50 | 302.00 | 302.00 | 119,022 |
| 2025-03-28 | 317.00 | 317.00 | 307.50 | 308.50 | 308.50 | 109,062 |
| 2025-03-27 | 316.50 | 319.00 | 316.50 | 317.00 | 317.00 | 63,024 |
| 2025-03-26 | 314.50 | 315.50 | 313.00 | 315.00 | 315.00 | 16,010 |
| 2025-03-25 | 315.00 | 317.00 | 312.00 | 313.50 | 313.50 | 85,001 |
| 2025-03-24 | 315.00 | 316.00 | 314.50 | 315.00 | 315.00 | 16,046 |
| 2025-03-21 | 315.00 | 316.50 | 315.00 | 315.00 | 315.00 | 41,010 |
| 2025-03-20 | 317.00 | 317.00 | 315.00 | 315.00 | 315.00 | 37,000 |
| 2025-03-19 | 314.00 | 315.50 | 313.50 | 314.00 | 314.00 | 47,028 |
| 2025-03-18 | 316.00 | 317.50 | 313.50 | 314.00 | 314.00 | 56,101 |
| 2025-03-17 | 320.00 | 320.00 | 314.00 | 315.00 | 315.00 | 109,201 |
| 2025-03-14 | 318.00 | 323.00 | 317.00 | 319.50 | 319.50 | 178,010 |
| 2025-03-13 | 327.00 | 327.00 | 316.00 | 316.00 | 316.00 | 393,455 |
| 2025-03-12 | 322.50 | 328.00 | 321.00 | 326.50 | 326.50 | 377,346 |
| 2025-03-11 | 318.00 | 321.00 | 315.00 | 320.50 | 320.50 | 252,066 |
| 2025-03-10 | 319.00 | 320.50 | 317.50 | 318.50 | 318.50 | 148,251 |
| 2025-03-07 | 317.00 | 321.00 | 316.50 | 319.00 | 319.00 | 193,216 |
| 2025-03-06 | 316.50 | 318.00 | 314.00 | 316.50 | 316.50 | 114,084 |
| 2025-03-05 | 312.00 | 318.50 | 312.00 | 314.00 | 314.00 | 172,498 |
| 2025-03-04 | 309.50 | 313.00 | 308.50 | 312.00 | 312.00 | 135,151 |
| 2025-03-03 | 308.00 | 314.00 | 306.50 | 309.00 | 309.00 | 193,148 |
| 2025-02-27 | 303.50 | 312.00 | 303.50 | 309.00 | 309.00 | 150,215 |
| 2025-02-26 | 302.00 | 304.50 | 301.00 | 303.50 | 303.50 | 79,124 |
| 2025-02-25 | 298.50 | 302.50 | 298.50 | 301.50 | 301.50 | 95,030 |
| 2025-02-24 | 299.00 | 299.00 | 298.50 | 299.00 | 299.00 | 24,065 |
| 2025-02-21 | 298.50 | 299.50 | 298.00 | 298.50 | 298.50 | 38,025 |
| 2025-02-20 | 297.00 | 299.00 | 297.00 | 298.50 | 298.50 | 30,010 |
| 2025-02-19 | 298.00 | 298.00 | 297.00 | 297.00 | 297.00 | 23,172 |
| 2025-02-18 | 298.00 | 299.00 | 297.00 | 297.00 | 297.00 | 34,004 |
| 2025-02-17 | 297.00 | 299.50 | 296.00 | 297.50 | 297.50 | 71,004 |
| 2025-02-14 | 297.00 | 298.00 | 296.00 | 296.00 | 296.00 | 36,000 |
| 2025-02-13 | 297.00 | 298.00 | 296.50 | 296.50 | 296.50 | 41,005 |
| 2025-02-12 | 297.50 | 299.50 | 296.50 | 298.00 | 298.00 | 113,006 |
| 2025-02-11 | 296.50 | 297.50 | 296.00 | 296.50 | 296.50 | 57,010 |
| 2025-02-10 | 299.00 | 299.00 | 298.00 | 298.00 | 298.00 | 34,004 |
| 2025-02-07 | 297.50 | 300.00 | 297.00 | 298.00 | 298.00 | 53,018 |
| 2025-02-06 | 295.00 | 297.50 | 295.00 | 297.50 | 297.50 | 45,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 15.0000 TWD |
| 2022-07-05 | 12.0000 TWD |
| 2021-09-10 | 11.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.