Pan German Universal Motors Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 296.50 | 296.50 | 295.00 | 295.00 | 295.00 | 26,104 |
| 2025-02-04 | 297.00 | 297.00 | 295.50 | 295.50 | 295.50 | 26,000 |
| 2025-02-03 | 296.50 | 298.00 | 296.00 | 297.00 | 297.00 | 32,202 |
| 2025-01-22 | 295.50 | 297.00 | 295.00 | 297.00 | 297.00 | 20,027 |
| 2025-01-21 | 295.50 | 296.50 | 295.00 | 296.00 | 296.00 | 19,000 |
| 2025-01-20 | 295.00 | 296.00 | 294.50 | 294.50 | 294.50 | 12,014 |
| 2025-01-17 | 295.00 | 296.00 | 294.50 | 294.50 | 294.50 | 28,004 |
| 2025-01-16 | 298.00 | 298.00 | 295.00 | 295.00 | 295.00 | 24,004 |
| 2025-01-15 | 296.00 | 297.50 | 295.00 | 295.00 | 295.00 | 35,063 |
| 2025-01-14 | 297.00 | 298.00 | 295.50 | 297.50 | 297.50 | 42,739 |
| 2025-01-13 | 294.50 | 297.50 | 294.50 | 295.50 | 295.50 | 54,303 |
| 2025-01-10 | 296.50 | 299.00 | 296.50 | 298.00 | 298.00 | 25,034 |
| 2025-01-09 | 298.00 | 299.00 | 297.00 | 297.00 | 297.00 | 35,071 |
| 2025-01-08 | 299.50 | 299.50 | 297.50 | 298.50 | 298.50 | 29,046 |
| 2025-01-07 | 299.50 | 300.00 | 297.50 | 298.00 | 298.00 | 29,011 |
| 2025-01-06 | 299.50 | 303.50 | 299.00 | 300.00 | 300.00 | 68,123 |
| 2025-01-03 | 300.00 | 300.00 | 297.00 | 297.50 | 297.50 | 11,090 |
| 2025-01-02 | 298.00 | 300.00 | 295.00 | 296.00 | 296.00 | 61,068 |
| 2024-12-31 | 299.00 | 302.00 | 297.00 | 298.50 | 298.50 | 103,339 |
| 2024-12-30 | 300.00 | 300.00 | 297.50 | 298.50 | 298.50 | 23,030 |
| 2024-12-27 | 297.50 | 299.00 | 297.50 | 299.00 | 299.00 | 21,393 |
| 2024-12-26 | 297.00 | 298.00 | 297.00 | 298.00 | 298.00 | 17,025 |
| 2024-12-25 | 297.50 | 297.50 | 297.00 | 297.00 | 297.00 | 12,158 |
| 2024-12-24 | 297.50 | 298.00 | 297.00 | 297.00 | 297.00 | 22,200 |
| 2024-12-23 | 299.00 | 299.50 | 297.00 | 297.00 | 297.00 | 53,000 |
| 2024-12-20 | 296.50 | 298.50 | 296.50 | 298.00 | 298.00 | 30,015 |
| 2024-12-19 | 296.00 | 298.50 | 296.00 | 298.50 | 298.50 | 42,132 |
| 2024-12-18 | 296.50 | 299.00 | 296.50 | 297.50 | 297.50 | 28,010 |
| 2024-12-17 | 299.00 | 299.00 | 296.50 | 296.50 | 296.50 | 41,003 |
| 2024-12-16 | 302.00 | 302.50 | 298.50 | 298.50 | 298.50 | 62,220 |
| 2024-12-13 | 301.00 | 301.00 | 297.50 | 300.00 | 300.00 | 61,204 |
| 2024-12-12 | 298.50 | 302.00 | 298.50 | 300.00 | 300.00 | 162,399 |
| 2024-12-11 | 295.00 | 300.00 | 295.00 | 296.50 | 296.50 | 215,130 |
| 2024-12-10 | 292.00 | 295.50 | 291.00 | 293.50 | 293.50 | 77,155 |
| 2024-12-09 | 291.00 | 292.00 | 290.50 | 291.00 | 291.00 | 14,007 |
| 2024-12-06 | 290.00 | 291.50 | 290.00 | 291.50 | 291.50 | 4,047 |
| 2024-12-05 | 291.00 | 292.00 | 290.00 | 290.00 | 290.00 | 27,012 |
| 2024-12-04 | 292.50 | 292.50 | 290.50 | 291.50 | 291.50 | 27,030 |
| 2024-12-03 | 292.00 | 292.00 | 289.50 | 291.00 | 291.00 | 54,135 |
| 2024-12-02 | 287.00 | 289.50 | 287.00 | 287.50 | 287.50 | 25,001 |
| 2024-11-29 | 288.00 | 289.00 | 286.50 | 287.00 | 287.00 | 32,067 |
| 2024-11-28 | 288.50 | 288.50 | 286.50 | 286.50 | 286.50 | 88,054 |
| 2024-11-27 | 290.00 | 290.00 | 288.50 | 288.50 | 288.50 | 29,007 |
| 2024-11-26 | 290.50 | 290.50 | 289.00 | 290.00 | 290.00 | 21,433 |
| 2024-11-25 | 290.00 | 290.50 | 288.50 | 290.50 | 290.50 | 72,063 |
| 2024-11-22 | 289.50 | 289.50 | 288.50 | 289.50 | 289.50 | 36,002 |
| 2024-11-21 | 288.50 | 289.50 | 288.00 | 289.50 | 289.50 | 18,000 |
| 2024-11-20 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | 19,766 |
| 2024-11-19 | 290.00 | 290.00 | 289.50 | 289.50 | 289.50 | 18,020 |
| 2024-11-18 | 290.50 | 290.50 | 289.00 | 289.00 | 289.00 | 26,190 |
| 2024-11-15 | 290.00 | 291.00 | 289.00 | 290.00 | 290.00 | 61,068 |
| 2024-11-14 | 290.00 | 291.50 | 289.50 | 290.00 | 290.00 | 55,017 |
| 2024-11-13 | 291.50 | 291.50 | 290.00 | 290.50 | 290.50 | 26,020 |
| 2024-11-12 | 291.50 | 293.50 | 291.50 | 291.50 | 291.50 | 29,004 |
| 2024-11-11 | 293.00 | 293.50 | 292.50 | 293.50 | 293.50 | 26,100 |
| 2024-11-08 | 293.00 | 293.50 | 293.00 | 293.50 | 293.50 | 31,221 |
| 2024-11-07 | 291.50 | 296.00 | 291.50 | 292.50 | 292.50 | 97,100 |
| 2024-11-06 | 290.00 | 291.50 | 290.00 | 291.50 | 291.50 | 15,000 |
| 2024-11-05 | 291.00 | 291.50 | 290.00 | 290.50 | 290.50 | 33,042 |
| 2024-11-04 | 291.00 | 291.50 | 290.50 | 291.50 | 291.50 | 26,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 15.0000 TWD |
| 2022-07-05 | 12.0000 TWD |
| 2021-09-10 | 11.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.