Pan German Universal Motors Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 288.00 | 291.50 | 288.00 | 290.50 | 290.50 | 25,010 |
| 2024-10-30 | 289.50 | 290.50 | 289.50 | 290.00 | 290.00 | 17,000 |
| 2024-10-29 | 292.00 | 292.00 | 289.50 | 290.00 | 290.00 | 29,019 |
| 2024-10-28 | 291.00 | 291.00 | 289.50 | 290.50 | 290.50 | 17,042 |
| 2024-10-25 | 292.00 | 292.00 | 291.00 | 291.50 | 291.50 | 15,049 |
| 2024-10-24 | 292.00 | 292.00 | 291.50 | 292.00 | 292.00 | 22,015 |
| 2024-10-23 | 292.50 | 293.00 | 291.50 | 293.00 | 293.00 | 21,131 |
| 2024-10-22 | 293.00 | 293.00 | 292.00 | 293.00 | 293.00 | 34,113 |
| 2024-10-21 | 291.00 | 294.00 | 290.00 | 294.00 | 294.00 | 64,261 |
| 2024-10-18 | 291.50 | 291.50 | 289.00 | 290.00 | 290.00 | 21,010 |
| 2024-10-17 | 291.00 | 291.00 | 289.00 | 290.00 | 290.00 | 78,451 |
| 2024-10-16 | 287.00 | 295.50 | 286.00 | 295.50 | 295.50 | 322,412 |
| 2024-10-15 | 288.50 | 288.50 | 286.00 | 287.00 | 287.00 | 82,552 |
| 2024-10-14 | 290.00 | 290.50 | 287.00 | 288.00 | 288.00 | 85,500 |
| 2024-10-11 | 286.50 | 288.50 | 286.00 | 286.50 | 286.50 | 37,020 |
| 2024-10-09 | 288.00 | 288.00 | 286.50 | 287.00 | 287.00 | 57,000 |
| 2024-10-08 | 288.00 | 288.50 | 287.00 | 288.00 | 288.00 | 48,279 |
| 2024-10-07 | 288.00 | 290.50 | 288.00 | 288.50 | 288.50 | 100,055 |
| 2024-10-04 | 290.00 | 290.00 | 288.00 | 288.00 | 288.00 | 59,089 |
| 2024-10-01 | 291.00 | 291.00 | 289.00 | 289.00 | 289.00 | 74,050 |
| 2024-09-30 | 292.00 | 292.00 | 290.50 | 290.50 | 290.50 | 69,031 |
| 2024-09-27 | 292.00 | 293.50 | 291.50 | 291.50 | 291.50 | 73,050 |
| 2024-09-26 | 291.50 | 292.50 | 290.50 | 291.00 | 291.00 | 76,227 |
| 2024-09-25 | 293.00 | 294.00 | 291.50 | 292.50 | 292.50 | 44,210 |
| 2024-09-24 | 294.00 | 294.00 | 292.00 | 292.50 | 292.50 | 47,000 |
| 2024-09-23 | 293.00 | 293.50 | 292.00 | 292.00 | 292.00 | 43,031 |
| 2024-09-20 | 295.00 | 295.00 | 292.00 | 294.00 | 294.00 | 47,022 |
| 2024-09-19 | 291.50 | 294.00 | 291.50 | 294.00 | 294.00 | 18,127 |
| 2024-09-18 | 293.00 | 294.00 | 291.50 | 294.00 | 294.00 | 19,101 |
| 2024-09-16 | 288.50 | 294.00 | 288.50 | 293.50 | 293.50 | 51,024 |
| 2024-09-13 | 292.00 | 293.00 | 288.00 | 289.00 | 289.00 | 20,083 |
| 2024-09-12 | 289.00 | 294.50 | 288.00 | 288.00 | 288.00 | 46,050 |
| 2024-09-11 | 286.50 | 289.50 | 284.00 | 287.00 | 287.00 | 47,226 |
| 2024-09-10 | 290.00 | 291.00 | 288.50 | 289.00 | 289.00 | 22,194 |
| 2024-09-09 | 288.00 | 290.00 | 286.50 | 290.00 | 290.00 | 70,010 |
| 2024-09-06 | 290.50 | 293.00 | 290.50 | 291.50 | 291.50 | 17,231 |
| 2024-09-05 | 291.50 | 293.50 | 290.50 | 290.50 | 290.50 | 30,562 |
| 2024-09-04 | 295.00 | 295.00 | 290.50 | 290.50 | 290.50 | 115,015 |
| 2024-09-03 | 297.00 | 298.00 | 296.00 | 297.00 | 297.00 | 26,137 |
| 2024-09-02 | 297.50 | 298.50 | 297.00 | 298.00 | 298.00 | 32,289 |
| 2024-08-30 | 295.00 | 299.50 | 294.50 | 299.50 | 299.50 | 78,125 |
| 2024-08-29 | 293.50 | 295.50 | 293.00 | 295.00 | 295.00 | 28,100 |
| 2024-08-28 | 296.00 | 296.00 | 294.50 | 295.00 | 295.00 | 33,001 |
| 2024-08-27 | 295.00 | 296.00 | 294.50 | 296.00 | 296.00 | 18,040 |
| 2024-08-26 | 295.00 | 296.00 | 295.00 | 296.00 | 296.00 | 18,045 |
| 2024-08-23 | 292.00 | 294.00 | 292.00 | 293.00 | 293.00 | 23,029 |
| 2024-08-22 | 296.50 | 296.50 | 292.00 | 292.00 | 292.00 | 50,050 |
| 2024-08-21 | 296.50 | 296.50 | 294.50 | 296.00 | 296.00 | 36,032 |
| 2024-08-20 | 294.50 | 295.00 | 294.00 | 294.00 | 294.00 | 10,007 |
| 2024-08-19 | 294.50 | 297.00 | 294.50 | 294.50 | 294.50 | 17,050 |
| 2024-08-16 | 295.00 | 297.00 | 294.00 | 295.00 | 295.00 | 70,173 |
| 2024-08-15 | 297.50 | 299.00 | 295.00 | 295.00 | 295.00 | 34,319 |
| 2024-08-14 | 295.00 | 298.00 | 294.50 | 298.00 | 298.00 | 142,001 |
| 2024-08-13 | 294.50 | 295.00 | 294.00 | 294.50 | 294.50 | 42,013 |
| 2024-08-12 | 295.50 | 295.50 | 293.00 | 295.50 | 295.50 | 76,136 |
| 2024-08-09 | 290.00 | 296.00 | 290.00 | 293.00 | 293.00 | 118,214 |
| 2024-08-08 | 289.50 | 289.50 | 288.00 | 289.50 | 289.50 | 45,090 |
| 2024-08-07 | 284.00 | 289.50 | 284.00 | 289.50 | 289.50 | 87,100 |
| 2024-08-06 | 285.00 | 286.00 | 279.00 | 284.00 | 284.00 | 170,056 |
| 2024-08-05 | 297.00 | 297.00 | 283.50 | 285.00 | 285.00 | 230,775 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 15.0000 TWD |
| 2022-07-05 | 12.0000 TWD |
| 2021-09-10 | 11.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.