IKKA Holdings (Cayman) Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-06	66.866	68.444	66.866	67.951	57.793	26,561
2023-11-03	66.570	66.866	66.472	66.767	56.787	13,811
2023-11-02	66.373	67.063	66.373	66.965	56.954	6,374
2023-11-01	66.274	66.274	66.077	66.176	56.283	3,187
2023-10-31	66.472	68.444	65.880	66.077	56.199	125,369
2023-10-30	66.373	66.965	66.077	66.472	56.535	32,935
2023-10-27	66.373	66.767	66.373	66.373	56.451	31,873
2023-10-26	66.767	67.556	66.176	66.373	56.451	31,022
2023-10-25	66.767	67.556	66.767	66.965	56.954	15,936
2023-10-24	66.767	66.866	66.570	66.570	56.619	36,216
2023-10-23	66.866	67.063	66.669	66.767	56.787	21,248
2023-10-20	67.655	67.655	66.472	66.767	56.787	19,123
2023-10-19	68.049	68.049	67.655	67.655	57.541	11,686
2023-10-18	67.951	68.049	66.767	68.049	57.877	29,749
2023-10-17	68.049	68.049	68.049	68.049	57.877	2,135
2023-10-16	68.641	68.641	67.458	67.655	57.541	40,372
2023-10-13	68.345	69.036	67.754	68.444	58.213	32,935
2023-10-12	68.049	69.036	68.049	68.345	58.129	85,000
2023-10-11	67.260	68.543	67.162	67.458	57.374	57,371
2023-10-06	67.458	68.049	66.373	66.669	56.703	48,936
2023-10-05	66.274	68.049	65.683	67.260	57.206	82,902
2023-10-04	65.683	66.077	65.485	65.683	55.864	10,639
2023-10-03	65.584	67.556	65.584	66.373	56.451	23,575
2023-10-02	64.992	65.189	64.894	64.894	55.193	31,875
2023-09-28	64.400	65.978	64.400	65.091	55.361	58,434
2023-09-27	64.203	64.302	64.203	64.203	54.606	32,935
2023-09-26	64.499	64.598	64.302	64.302	54.690	15,969
2023-09-25	65.189	65.189	64.400	64.499	54.857	18,061
2023-09-22	64.992	64.992	64.400	64.400	54.774	25,407
2023-09-21	65.091	65.091	64.795	64.894	55.193	18,061
2023-09-20	65.091	65.781	65.091	65.091	55.361	19,123
2023-09-19	65.189	65.485	65.091	65.091	55.361	36,123
2023-09-18	65.584	65.584	65.485	65.485	55.696	16,999
2023-09-15	66.176	66.274	65.584	65.584	55.780	13,811
2023-09-14	66.274	66.570	66.077	66.077	56.199	14,926
2023-09-13	65.978	66.077	65.288	65.781	55.948	36,271
2023-09-12	66.373	66.373	64.894	65.978	56.116	143,642
2023-09-11	67.063	67.063	65.387	65.584	55.780	55,392
2023-09-08	67.260	67.260	66.669	66.767	56.787	22,311
2023-09-07	68.838	68.838	66.767	67.458	57.374	44,622
2023-09-06	66.866	66.866	66.570	66.570	56.619	6,433
2023-09-05	67.162	67.162	66.669	66.767	56.787	16,999
2023-09-04	68.049	68.049	67.359	67.359	57.290	11,686
2023-09-01	65.978	69.529	65.584	68.049	57.877	418,603
2023-08-31	66.669	66.767	65.387	65.584	55.780	74,444
2023-08-30	66.570	67.063	66.570	66.767	56.787	22,311
2023-08-29	69.233	69.233	68.838	69.134	56.291	28,730
2023-08-28	69.825	70.515	69.134	69.134	56.291	28,762
2023-08-25	69.036	69.627	69.036	69.332	56.452	36,123
2023-08-24	69.430	69.430	68.937	69.233	56.372	9,587
2023-08-23	69.134	69.134	68.838	68.937	56.131	67,996
2023-08-22	69.036	69.134	68.937	69.134	56.291	30,986
2023-08-21	69.332	69.627	68.937	69.036	56.211	41,489
2023-08-18	69.233	69.233	69.036	69.233	56.372	27,623
2023-08-17	69.036	69.627	68.740	69.233	56.372	8,499
2023-08-16	69.529	69.529	69.036	69.233	56.372	15,966
2023-08-15	68.543	69.923	68.543	69.726	56.773	12,802
2023-08-14	70.614	70.614	68.444	68.444	55.729	118,993
2023-08-11	71.008	71.008	69.726	69.726	56.773	67,996
2023-08-10	70.022	71.107	69.134	69.134	56.291	52,059

← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	3.0000 TWD
2025-08-25	3.5063 TWD
2024-09-04	3.1871 TWD
2023-08-30	2.9493 TWD
2022-07-28	3.1778 TWD
2021-08-05	2.9587 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.