IKKA Holdings (Cayman) Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	51.400	51.900	51.200	51.300	51.300	28,904
2026-10-19	51.300	51.500	51.300	51.400	51.400	10,841
2026-10-16	52.600	52.800	51.900	52.500	52.500	41,692
2026-10-15	52.700	53.200	51.500	51.800	51.800	77,000
2026-10-14	51.800	52.700	51.800	52.700	52.700	44,000
2026-10-13	53.800	53.800	51.800	52.000	52.000	141,150
2026-10-12	54.600	54.800	54.100	54.400	54.400	37,046
2026-10-08	55.000	55.000	54.700	54.800	54.800	21,305
2026-10-07	55.100	55.300	54.900	54.900	54.900	38,000
2026-10-06	56.600	56.600	54.800	55.100	55.100	39,094
2026-10-05	55.700	55.700	55.000	55.200	55.200	63,020
2026-10-02	55.700	56.500	55.700	55.800	55.800	94,627
2026-10-01	56.900	57.000	55.600	55.700	55.700	111,090
2026-09-30	56.500	58.300	56.200	57.000	57.000	121,000
2026-09-29	56.700	56.800	56.600	56.800	56.800	13,038
2026-09-24	56.800	57.600	56.500	57.600	57.600	13,001
2026-09-23	56.400	58.000	56.400	57.000	57.000	66,143
2026-09-22	57.000	57.400	56.400	56.400	56.400	37,000
2026-09-21	56.900	57.300	56.300	56.800	56.800	28,000
2026-09-18	56.100	58.800	56.000	57.700	57.700	83,445
2026-09-17	56.100	57.000	56.000	56.100	56.100	35,001
2026-09-16	55.000	58.000	55.000	55.800	55.800	109,000
2026-09-15	55.800	55.800	54.600	54.800	54.800	54,001
2026-09-14	55.200	56.200	55.000	55.000	55.000	60,050
2026-09-11	57.300	57.300	55.800	55.800	55.800	43,058
2026-09-10	57.500	57.600	55.900	55.900	55.900	42,000
2026-09-09	56.100	57.700	56.100	56.200	56.200	37,429
2026-09-08	57.100	57.500	56.400	56.400	56.400	66,105
2026-09-07	57.300	58.200	57.100	57.100	57.100	23,100
2026-09-04	57.500	58.000	56.800	57.600	57.600	44,025
2026-09-03	58.500	58.700	57.100	57.100	57.100	55,200
2026-09-02	58.900	58.900	58.500	58.500	58.500	23,328
2026-09-01	59.100	59.100	58.800	58.800	58.800	13,000
2026-08-31	58.600	59.700	58.400	58.700	58.700	57,000
2026-08-28	61.000	61.000	59.500	59.700	59.700	130,000
2026-08-27	63.000	63.000	61.600	62.300	59.300	69,047
2026-08-26	60.900	62.200	60.200	62.100	59.110	104,000
2026-08-25	59.800	60.500	59.600	60.500	57.587	36,000
2026-08-24	60.400	60.600	59.900	59.900	57.016	50,126
2026-08-21	60.200	60.900	60.100	60.700	57.777	35,143
2026-08-20	61.000	61.500	60.000	60.200	57.301	50,047
2026-08-19	60.200	61.600	60.100	60.100	57.206	73,000
2026-08-18	60.800	61.200	60.100	60.300	57.396	100,002
2026-08-17	60.500	61.700	59.800	60.500	57.587	56,031
2026-08-14	60.000	61.000	59.600	60.500	57.587	99,000
2026-08-13	60.300	60.600	60.000	60.000	57.111	65,047
2026-08-12	60.500	61.000	60.000	60.300	57.396	50,203
2026-08-11	60.000	60.800	59.600	59.700	56.825	48,000
2026-08-10	59.600	61.000	59.500	60.200	57.301	53,000
2026-08-07	60.400	61.000	59.500	59.700	56.825	54,005
2026-08-06	60.300	60.800	59.500	59.800	56.920	59,000
2026-08-05	59.000	61.000	58.400	60.200	57.301	112,015
2026-08-04	56.900	57.600	56.600	57.600	54.826	37,000
2026-08-03	56.200	57.600	56.000	56.900	54.160	72,329
2026-07-31	58.700	58.700	56.200	56.400	53.684	184,603
2026-07-30	57.000	57.700	54.900	55.000	52.352	125,478
2026-07-29	59.500	59.500	54.900	56.300	53.589	324,278
2026-07-28	60.800	60.800	59.000	59.100	56.254	291,050
2026-07-27	61.100	62.000	60.600	62.000	59.014	61,132
2026-07-24	61.100	61.900	60.900	61.100	58.158	61,300

Page 1 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	3.0000 TWD
2025-08-25	3.5063 TWD
2024-09-04	3.1871 TWD
2023-08-30	2.9493 TWD
2022-07-28	3.1778 TWD
2021-08-05	2.9587 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.