IKKA Holdings (Cayman) Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 51.400 | 51.900 | 51.200 | 51.300 | 51.300 | 28,904 |
| 2026-10-19 | 51.300 | 51.500 | 51.300 | 51.400 | 51.400 | 10,841 |
| 2026-10-16 | 52.600 | 52.800 | 51.900 | 52.500 | 52.500 | 41,692 |
| 2026-10-15 | 52.700 | 53.200 | 51.500 | 51.800 | 51.800 | 77,000 |
| 2026-10-14 | 51.800 | 52.700 | 51.800 | 52.700 | 52.700 | 44,000 |
| 2026-10-13 | 53.800 | 53.800 | 51.800 | 52.000 | 52.000 | 141,150 |
| 2026-10-12 | 54.600 | 54.800 | 54.100 | 54.400 | 54.400 | 37,046 |
| 2026-10-08 | 55.000 | 55.000 | 54.700 | 54.800 | 54.800 | 21,305 |
| 2026-10-07 | 55.100 | 55.300 | 54.900 | 54.900 | 54.900 | 38,000 |
| 2026-10-06 | 56.600 | 56.600 | 54.800 | 55.100 | 55.100 | 39,094 |
| 2026-10-05 | 55.700 | 55.700 | 55.000 | 55.200 | 55.200 | 63,020 |
| 2026-10-02 | 55.700 | 56.500 | 55.700 | 55.800 | 55.800 | 94,627 |
| 2026-10-01 | 56.900 | 57.000 | 55.600 | 55.700 | 55.700 | 111,090 |
| 2026-09-30 | 56.500 | 58.300 | 56.200 | 57.000 | 57.000 | 121,000 |
| 2026-09-29 | 56.700 | 56.800 | 56.600 | 56.800 | 56.800 | 13,038 |
| 2026-09-24 | 56.800 | 57.600 | 56.500 | 57.600 | 57.600 | 13,001 |
| 2026-09-23 | 56.400 | 58.000 | 56.400 | 57.000 | 57.000 | 66,143 |
| 2026-09-22 | 57.000 | 57.400 | 56.400 | 56.400 | 56.400 | 37,000 |
| 2026-09-21 | 56.900 | 57.300 | 56.300 | 56.800 | 56.800 | 28,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 3.0000 TWD |
| 2025-08-25 | 3.5063 TWD |
| 2024-09-04 | 3.1871 TWD |
| 2023-08-30 | 2.9493 TWD |
| 2022-07-28 | 3.1778 TWD |
| 2021-08-05 | 2.9587 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.