IKKA Holdings (Cayman) Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-09	70.121	70.121	69.923	70.022	57.014	30,810
2023-08-08	70.515	70.515	70.022	70.219	57.175	29,748
2023-08-07	71.600	71.600	70.515	70.515	57.416	30,814
2023-08-04	69.529	73.079	69.529	71.600	58.299	117,931
2023-08-02	70.022	70.219	69.430	69.430	56.532	24,436
2023-08-01	69.923	70.022	69.529	70.022	57.014	23,904
2023-07-31	70.219	70.219	69.529	70.121	57.094	19,125
2023-07-28	69.726	70.219	69.529	70.219	57.175	23,440
2023-07-27	69.726	70.022	69.529	69.825	56.853	23,458
2023-07-26	70.022	70.022	69.529	69.825	56.853	23,374
2023-07-25	69.627	70.219	69.627	70.219	57.175	12,807
2023-07-24	70.121	70.219	69.529	69.529	56.613	33,998
2023-07-21	70.219	71.699	69.726	70.022	57.014	60,559
2023-07-20	69.726	71.501	69.726	71.008	57.817	98,871
2023-07-19	69.627	69.825	69.233	69.529	56.613	19,149
2023-07-18	69.332	69.430	69.036	69.430	56.532	17,073
2023-07-17	69.627	69.627	69.332	69.332	56.452	6,395
2023-07-14	69.332	69.529	69.134	69.134	56.291	33,999
2023-07-13	69.332	69.825	69.233	69.233	56.372	42,603
2023-07-12	69.726	69.726	69.430	69.627	56.693	17,020
2023-07-11	71.304	71.304	69.825	69.825	56.853	40,479
2023-07-10	70.022	70.416	69.627	70.219	57.175	49,987
2023-07-07	69.134	70.614	69.036	69.332	56.452	95,666
2023-07-06	69.134	69.825	68.838	68.937	56.131	70,195
2023-07-05	69.332	69.332	69.036	69.036	56.211	91,423
2023-07-04	69.430	69.529	69.036	69.332	56.452	76,495
2023-07-03	69.233	70.515	68.937	69.134	56.291	49,934
2023-06-30	69.430	69.529	69.134	69.233	56.372	21,248
2023-06-29	69.233	69.529	69.036	69.529	56.613	45,687
2023-06-28	69.430	69.529	69.036	69.233	56.372	46,747
2023-06-27	69.529	69.825	69.134	69.332	56.452	72,246
2023-06-26	69.134	69.332	69.036	69.332	56.452	72,246
2023-06-21	70.121	70.318	69.332	69.332	56.452	81,809
2023-06-20	70.416	70.614	70.121	70.121	57.094	11,686
2023-06-19	70.318	70.811	70.318	70.712	57.576	18,061
2023-06-16	71.205	71.205	70.811	70.811	57.657	34,084
2023-06-15	71.501	71.501	70.121	70.515	57.416	64,808
2023-06-14	73.178	73.967	71.403	71.600	58.299	145,554
2023-06-13	75.052	75.052	72.389	72.685	59.182	163,616
2023-06-12	73.572	76.235	71.600	74.164	60.387	408,052
2023-06-09	69.036	74.460	69.036	71.994	58.620	416,478
2023-06-08	69.332	69.332	68.740	68.838	56.050	25,498
2023-06-07	68.838	69.036	68.838	69.036	56.211	43,560
2023-06-06	69.332	69.332	68.740	68.937	56.131	12,755
2023-06-05	68.740	69.036	68.543	69.036	56.211	22,311
2023-06-02	69.529	69.529	68.838	69.036	56.211	55,246
2023-06-01	69.036	69.529	69.036	69.529	56.613	51,050
2023-05-31	68.838	68.838	68.740	68.838	56.050	6,374
2023-05-30	69.036	69.529	69.036	69.036	56.211	13,811
2023-05-29	68.740	69.529	68.740	69.529	56.613	11,695
2023-05-26	68.937	69.332	68.641	68.740	55.970	10,677
2023-05-25	68.937	69.036	68.641	69.036	56.211	15,936
2023-05-24	68.937	69.529	68.543	69.529	56.613	9,561
2023-05-23	69.529	69.529	69.036	69.036	56.211	44,622
2023-05-22	69.627	69.726	68.937	69.430	56.532	23,394
2023-05-19	69.923	69.923	69.036	69.233	56.372	28,845
2023-05-18	70.416	70.416	69.627	69.627	56.693	29,960
2023-05-17	70.219	70.219	69.529	69.627	56.693	16,999
2023-05-16	70.910	70.910	69.036	69.627	56.693	32,935
2023-05-15	69.923	71.403	68.838	69.134	56.291	41,435

← NewerPage 14 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	3.0000 TWD
2025-08-25	3.5063 TWD
2024-09-04	3.1871 TWD
2023-08-30	2.9493 TWD
2022-07-28	3.1778 TWD
2021-08-05	2.9587 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.