IKKA Holdings (Cayman) Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 61.100 | 61.900 | 60.900 | 61.100 | 58.158 | 61,300 |
| 2026-07-23 | 62.400 | 62.400 | 61.000 | 61.100 | 58.158 | 73,000 |
| 2026-07-22 | 62.400 | 62.600 | 62.000 | 62.000 | 59.014 | 89,000 |
| 2026-07-21 | 60.500 | 62.600 | 60.500 | 62.300 | 59.300 | 71,195 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 3.0000 TWD |
| 2025-08-25 | 3.5063 TWD |
| 2024-09-04 | 3.1871 TWD |
| 2023-08-30 | 2.9493 TWD |
| 2022-07-28 | 3.1778 TWD |
| 2021-08-05 | 2.9587 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.