IKKA Holdings (Cayman) Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	62.400	62.400	61.000	61.100	58.158	73,000
2026-07-22	62.400	62.600	62.000	62.000	59.014	89,000
2026-07-21	60.500	62.600	60.500	62.300	59.300	71,195
2026-07-20	62.100	62.200	60.200	60.400	57.492	310,005
2026-07-17	62.800	66.200	61.800	61.800	58.824	382,100
2026-07-16	65.200	65.800	63.100	64.300	61.204	88,000
2026-07-15	64.500	64.800	63.600	64.000	60.918	113,095
2026-07-14	65.600	65.600	62.700	63.900	60.823	165,086
2026-07-13	65.200	66.800	64.800	65.000	61.870	178,044
2026-07-10	64.500	64.500	64.500	64.500	61.394	0
2026-07-09	66.400	67.000	64.500	64.500	61.394	147,061
2026-07-08	69.800	69.800	65.400	66.200	63.012	229,520
2026-07-07	70.400	70.400	67.000	68.800	65.487	315,221
2026-07-06	72.000	73.500	69.100	69.400	66.058	526,595
2026-07-03	76.200	76.700	71.300	71.500	68.057	1,836,057
2026-07-02	74.000	75.400	71.500	75.400	71.769	1,241,767
2026-07-01	62.400	68.600	61.600	68.600	65.297	372,247
2026-06-30	61.500	62.500	61.300	62.400	59.395	134,100
2026-06-29	61.000	62.000	60.600	60.700	57.777	103,000
2026-06-26	64.100	64.500	60.800	60.800	57.872	188,000
2026-06-25	61.600	64.900	61.600	62.200	59.205	260,047
2026-06-24	60.500	61.100	60.300	60.700	57.777	25,030
2026-06-23	61.400	61.400	60.500	60.900	57.967	115,000
2026-06-22	61.800	62.000	61.300	61.300	58.348	58,718
2026-06-18	61.500	62.600	61.500	61.700	58.729	93,018
2026-06-17	61.000	61.800	60.900	61.400	58.443	47,021
2026-06-16	61.900	62.000	60.900	60.900	57.967	46,007
2026-06-15	61.900	61.900	61.100	61.100	58.158	49,000
2026-06-12	61.600	62.100	61.000	61.000	58.063	63,095
2026-06-11	61.600	61.600	59.700	61.100	58.158	139,000
2026-06-10	61.400	62.100	60.500	60.500	57.587	83,000
2026-06-09	60.900	62.500	60.800	61.300	58.348	108,094
2026-06-08	60.100	62.200	60.100	61.300	58.348	110,003
2026-06-05	66.100	66.500	63.800	64.500	61.394	110,104
2026-06-04	65.200	66.000	64.800	66.000	62.822	88,361
2026-06-03	67.500	67.500	64.200	65.200	62.060	224,190
2026-06-02	64.300	64.300	63.100	63.600	60.537	91,072
2026-06-01	65.200	65.300	63.900	64.300	61.204	139,277
2026-05-29	61.300	66.800	61.300	65.000	61.870	311,716
2026-05-28	61.500	62.700	60.500	60.900	57.967	126,000
2026-05-27	61.800	61.800	60.700	60.700	57.777	117,051
2026-05-26	62.100	62.100	60.900	61.000	58.063	145,298
2026-05-25	63.300	63.300	61.800	62.100	59.110	155,190
2026-05-22	62.400	63.100	62.300	63.000	59.966	72,300
2026-05-21	62.300	63.000	62.000	62.300	59.300	70,006
2026-05-20	63.500	63.500	62.000	62.100	59.110	55,047
2026-05-19	62.000	62.600	61.500	62.600	59.586	55,000
2026-05-18	62.000	62.500	61.800	62.000	59.014	24,000
2026-05-15	62.600	63.700	62.000	62.000	59.014	84,000
2026-05-14	62.100	62.500	62.000	62.500	59.490	48,100
2026-05-13	63.100	63.100	62.100	62.100	59.110	64,022
2026-05-12	64.000	64.000	62.800	63.100	60.062	108,000
2026-05-11	64.000	64.500	63.700	63.900	60.823	51,030
2026-05-08	65.200	65.300	62.500	63.500	60.442	78,001
2026-05-07	65.000	65.500	64.500	64.500	61.394	36,421
2026-05-06	66.700	66.700	64.200	64.500	61.394	111,157
2026-05-05	65.800	68.100	65.300	66.600	63.393	251,350
2026-05-04	64.400	65.000	63.800	64.700	61.584	82,050
2026-04-30	63.300	64.600	63.000	63.000	59.966	85,546
2026-04-29	62.200	64.000	61.900	63.300	60.252	94,059

← NewerPage 2 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	3.0000 TWD
2025-08-25	3.5063 TWD
2024-09-04	3.1871 TWD
2023-08-30	2.9493 TWD
2022-07-28	3.1778 TWD
2021-08-05	2.9587 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.