IKKA Holdings (Cayman) Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	62.200	64.000	61.900	63.300	60.252	94,059
2026-04-28	61.300	62.600	60.800	61.200	58.253	123,000
2026-04-27	63.500	63.500	61.000	61.100	58.158	171,951
2026-04-24	64.800	64.900	62.800	63.600	60.537	64,135
2026-04-23	66.000	66.000	62.800	63.800	60.728	115,012
2026-04-22	64.000	65.900	64.000	65.300	62.156	82,002
2026-04-21	63.800	64.700	63.500	64.000	60.918	58,080
2026-04-20	65.000	65.100	63.800	63.800	60.728	22,332
2026-04-17	64.200	64.600	63.400	64.000	60.918	54,000
2026-04-16	64.200	64.200	63.400	63.800	60.728	40,008
2026-04-15	62.600	64.600	62.600	64.000	60.918	106,809
2026-04-14	62.000	62.500	61.500	62.100	59.110	70,047
2026-04-13	61.500	62.200	61.000	61.400	58.443	85,005
2026-04-10	62.300	62.500	61.500	61.600	58.634	36,044
2026-04-09	62.800	62.800	61.700	62.200	59.205	20,047
2026-04-08	61.200	62.600	61.200	62.400	59.395	28,001
2026-04-07	60.700	60.800	60.100	60.800	57.872	19,120
2026-04-02	60.800	60.800	60.000	60.600	57.682	90,382
2026-04-01	61.400	61.400	60.700	60.800	57.872	29,094
2026-03-31	61.900	62.300	60.000	60.000	57.111	115,301
2026-03-30	63.000	63.300	61.800	61.900	58.919	226,000
2026-03-27	62.600	63.300	62.500	63.200	60.157	43,053
2026-03-26	63.900	63.900	63.000	63.000	59.966	34,051
2026-03-25	64.000	65.600	62.800	64.300	61.204	54,239
2026-03-24	63.700	63.800	62.500	62.600	59.586	62,015
2026-03-23	63.500	64.500	63.100	63.500	60.442	45,006
2026-03-20	65.000	65.000	63.600	63.700	60.633	150,010
2026-03-19	68.200	68.200	64.300	64.800	61.680	144,153
2026-03-18	68.600	69.200	67.200	67.200	63.964	86,561
2026-03-17	66.600	71.300	66.600	69.000	65.677	312,017
2026-03-16	65.000	65.600	64.000	65.000	61.870	79,775
2026-03-13	64.600	64.900	64.100	64.100	61.013	63,961
2026-03-12	65.200	66.000	64.900	65.300	62.156	43,020
2026-03-11	63.800	65.500	63.700	65.000	61.870	71,252
2026-03-10	65.200	65.200	63.000	63.400	60.347	74,529
2026-03-09	64.500	64.500	62.000	63.300	60.252	151,137
2026-03-06	64.800	66.600	64.800	66.600	63.393	56,587
2026-03-05	66.200	66.600	64.500	64.800	61.680	107,510
2026-03-04	67.100	67.100	64.000	64.300	61.204	218,003
2026-03-03	70.200	70.200	67.000	67.100	63.869	351,047
2026-03-02	70.500	71.000	69.200	70.000	66.629	94,239
2026-02-26	70.600	71.600	70.600	70.600	67.200	74,058
2026-02-25	71.200	71.400	70.400	70.700	67.296	65,000
2026-02-24	71.500	73.000	71.000	71.000	67.581	112,095
2026-02-23	70.200	71.600	67.300	71.500	68.057	164,020
2026-02-11	70.700	70.700	70.000	70.200	66.820	118,547
2026-02-10	71.100	71.700	70.800	71.100	67.676	39,000
2026-02-09	72.500	72.500	71.000	71.000	67.581	27,030
2026-02-06	71.700	72.000	70.500	71.000	67.581	69,047
2026-02-05	73.900	75.300	72.400	72.400	68.914	55,102
2026-02-04	72.100	73.700	71.900	73.400	69.866	65,100
2026-02-03	71.700	72.000	70.800	71.300	67.867	51,191
2026-02-02	71.500	71.700	70.000	71.000	67.581	78,073
2026-01-30	74.000	74.100	72.000	72.000	68.533	160,150
2026-01-29	77.900	78.600	74.800	75.000	71.388	101,004
2026-01-28	76.100	76.800	74.700	76.800	73.102	118,050
2026-01-27	76.500	76.600	75.100	75.300	71.674	127,020
2026-01-26	76.700	78.700	76.300	76.300	72.626	150,047
2026-01-23	77.400	78.500	76.400	76.700	73.007	139,453
2026-01-22	78.000	79.000	76.000	77.000	73.292	186,430

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	3.0000 TWD
2025-08-25	3.5063 TWD
2024-09-04	3.1871 TWD
2023-08-30	2.9493 TWD
2022-07-28	3.1778 TWD
2021-08-05	2.9587 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.