IKKA Holdings (Cayman) Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 62.200 | 64.000 | 61.900 | 63.300 | 60.252 | 94,059 |
| 2026-04-28 | 61.300 | 62.600 | 60.800 | 61.200 | 58.253 | 123,000 |
| 2026-04-27 | 63.500 | 63.500 | 61.000 | 61.100 | 58.158 | 171,951 |
| 2026-04-24 | 64.800 | 64.900 | 62.800 | 63.600 | 60.537 | 64,135 |
| 2026-04-23 | 66.000 | 66.000 | 62.800 | 63.800 | 60.728 | 115,012 |
| 2026-04-22 | 64.000 | 65.900 | 64.000 | 65.300 | 62.156 | 82,002 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 3.0000 TWD |
| 2025-08-25 | 3.5063 TWD |
| 2024-09-04 | 3.1871 TWD |
| 2023-08-30 | 2.9493 TWD |
| 2022-07-28 | 3.1778 TWD |
| 2021-08-05 | 2.9587 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.