IKKA Holdings (Cayman) Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 86.400 | 86.500 | 85.000 | 85.500 | 81.383 | 99,016 |
| 2025-10-23 | 86.300 | 86.800 | 85.600 | 86.100 | 81.954 | 51,790 |
| 2025-10-22 | 87.000 | 89.800 | 87.000 | 87.300 | 83.096 | 112,314 |
| 2025-10-21 | 84.300 | 88.900 | 84.300 | 87.100 | 82.906 | 321,193 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 3.0000 TWD |
| 2025-08-25 | 3.5063 TWD |
| 2024-09-04 | 3.1871 TWD |
| 2023-08-30 | 2.9493 TWD |
| 2022-07-28 | 3.1778 TWD |
| 2021-08-05 | 2.9587 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.