Rectron Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 41.000 | 43.550 | 40.000 | 43.550 | 43.550 | 4,524,156 |
| 2026-07-21 | 40.700 | 40.700 | 38.800 | 39.600 | 39.600 | 2,280,861 |
| 2026-07-20 | 40.500 | 41.100 | 37.350 | 39.150 | 39.150 | 3,688,773 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.3500 TWD |
| 2025-06-17 | 0.5800 TWD |
| 2024-07-12 | 0.3100 TWD |
| 2023-07-11 | 0.8000 TWD |
| 2022-07-21 | 0.6013 TWD |
| 2021-11-30 | 0.3007 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.