Rectron Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	42.900	42.900	41.600	42.150	42.150	1,883,179
2026-10-16	45.000	45.400	43.750	43.750	43.750	2,527,819
2026-10-15	45.400	46.450	44.350	44.600	44.600	3,159,905
2026-10-14	47.000	48.800	46.150	46.700	46.700	3,298,100
2026-10-13	49.300	49.850	46.350	46.400	46.400	4,475,650
2026-10-12	49.900	50.700	48.850	49.300	49.300	7,789,872
2026-10-08	47.900	50.500	47.900	50.100	50.100	8,010,855
2026-10-07	46.000	48.800	45.150	48.300	48.300	5,902,206
2026-10-06	49.400	49.400	46.050	46.400	46.400	6,082,962
2026-10-05	47.350	50.900	47.350	49.850	49.850	16,625,234
2026-10-02	46.500	47.900	45.700	46.500	46.500	4,638,090
2026-10-01	44.900	47.150	44.900	46.500	46.500	6,682,861
2026-09-30	45.550	46.300	45.000	45.000	45.000	2,739,433
2026-09-29	45.150	47.250	45.150	45.300	45.300	3,458,941
2026-09-24	45.100	46.800	44.500	46.050	46.050	9,177,902
2026-09-23	43.950	46.850	43.950	45.750	45.750	13,084,056
2026-09-22	44.900	45.000	43.650	43.700	43.700	2,811,688
2026-09-21	44.850	45.150	43.700	44.150	44.150	2,587,298
2026-09-18	44.550	45.250	43.900	44.400	44.400	3,550,000
2026-09-17	43.950	45.550	43.800	44.200	44.200	9,255,188
2026-09-16	40.500	44.200	40.500	44.200	44.200	5,663,013
2026-09-15	41.600	42.100	40.200	40.200	40.200	1,474,200
2026-09-14	40.650	42.950	40.100	41.600	41.600	2,491,103
2026-09-11	41.950	42.500	40.750	41.000	41.000	1,733,183
2026-09-10	42.000	42.600	41.650	42.250	42.250	1,336,629
2026-09-09	42.400	43.150	41.850	42.000	42.000	1,048,172
2026-09-08	43.000	43.550	41.700	41.800	41.800	2,160,872
2026-09-07	43.500	45.000	43.100	43.300	43.300	3,849,541
2026-09-04	43.300	43.950	41.400	43.100	43.100	3,007,067
2026-09-03	42.900	44.200	42.100	42.350	42.350	2,330,000
2026-09-02	43.350	43.750	42.750	42.750	42.750	1,710,200
2026-09-01	44.750	45.750	44.000	44.000	44.000	4,114,734
2026-08-31	43.450	45.200	42.700	44.150	44.150	2,653,941
2026-08-28	44.300	46.450	43.450	43.850	43.850	4,699,229
2026-08-27	45.100	45.550	43.700	44.000	44.000	3,586,000
2026-08-26	41.650	45.600	41.100	44.900	44.900	6,034,186
2026-08-25	42.300	42.450	40.350	41.600	41.600	2,618,230
2026-08-24	42.450	44.200	42.200	42.650	42.650	1,863,334
2026-08-21	42.800	43.150	42.050	42.450	42.450	1,840,424
2026-08-20	46.000	46.300	42.400	43.250	43.250	5,490,500
2026-08-19	46.000	47.850	44.250	44.700	44.700	15,862,666
2026-08-18	42.400	45.950	42.400	45.300	45.300	9,760,799
2026-08-17	42.150	43.700	41.450	43.200	43.200	2,135,125
2026-08-14	45.550	46.000	42.200	42.200	42.200	4,310,159
2026-08-13	46.000	47.000	44.800	45.200	45.200	5,017,367
2026-08-12	45.650	47.650	45.050	45.550	45.550	6,516,469
2026-08-11	43.950	46.700	43.700	46.050	46.050	8,362,336
2026-08-10	43.100	44.500	42.500	42.500	42.500	2,698,651
2026-08-07	43.200	44.500	42.550	42.900	42.900	3,166,922
2026-08-06	41.900	43.050	40.650	43.050	43.050	2,533,755
2026-08-05	43.500	44.500	42.250	42.400	42.400	4,699,031
2026-08-04	40.100	42.800	40.000	41.900	41.900	5,219,241
2026-08-03	36.750	40.400	36.700	40.000	40.000	4,848,291
2026-07-31	36.600	36.750	35.100	36.750	36.750	2,557,089
2026-07-30	33.700	35.800	32.850	33.450	33.450	3,423,320
2026-07-29	37.600	39.250	34.150	34.150	34.150	2,871,661
2026-07-28	40.300	40.350	37.850	37.900	37.900	2,421,363
2026-07-27	42.500	42.800	40.200	41.500	41.500	3,072,550
2026-07-24	42.450	45.800	42.350	43.000	43.000	10,173,836
2026-07-23	45.400	46.100	41.550	42.450	42.450	7,613,211

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.3500 TWD
2025-06-17	0.5800 TWD
2024-07-12	0.3100 TWD
2023-07-11	0.8000 TWD
2022-07-21	0.6013 TWD
2021-11-30	0.3007 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.