Rectron Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 42.900 | 42.900 | 41.600 | 42.150 | 42.150 | 1,883,179 |
| 2026-10-16 | 45.000 | 45.400 | 43.750 | 43.750 | 43.750 | 2,527,819 |
| 2026-10-15 | 45.400 | 46.450 | 44.350 | 44.600 | 44.600 | 3,159,905 |
| 2026-10-14 | 47.000 | 48.800 | 46.150 | 46.700 | 46.700 | 3,298,100 |
| 2026-10-13 | 49.300 | 49.850 | 46.350 | 46.400 | 46.400 | 4,475,650 |
| 2026-10-12 | 49.900 | 50.700 | 48.850 | 49.300 | 49.300 | 7,789,872 |
| 2026-10-08 | 47.900 | 50.500 | 47.900 | 50.100 | 50.100 | 8,010,855 |
| 2026-10-07 | 46.000 | 48.800 | 45.150 | 48.300 | 48.300 | 5,902,206 |
| 2026-10-06 | 49.400 | 49.400 | 46.050 | 46.400 | 46.400 | 6,082,962 |
| 2026-10-05 | 47.350 | 50.900 | 47.350 | 49.850 | 49.850 | 16,625,234 |
| 2026-10-02 | 46.500 | 47.900 | 45.700 | 46.500 | 46.500 | 4,638,090 |
| 2026-10-01 | 44.900 | 47.150 | 44.900 | 46.500 | 46.500 | 6,682,861 |
| 2026-09-30 | 45.550 | 46.300 | 45.000 | 45.000 | 45.000 | 2,739,433 |
| 2026-09-29 | 45.150 | 47.250 | 45.150 | 45.300 | 45.300 | 3,458,941 |
| 2026-09-24 | 45.100 | 46.800 | 44.500 | 46.050 | 46.050 | 9,177,902 |
| 2026-09-23 | 43.950 | 46.850 | 43.950 | 45.750 | 45.750 | 13,084,056 |
| 2026-09-22 | 44.900 | 45.000 | 43.650 | 43.700 | 43.700 | 2,811,688 |
| 2026-09-21 | 44.850 | 45.150 | 43.700 | 44.150 | 44.150 | 2,587,298 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.3500 TWD |
| 2025-06-17 | 0.5800 TWD |
| 2024-07-12 | 0.3100 TWD |
| 2023-07-11 | 0.8000 TWD |
| 2022-07-21 | 0.6013 TWD |
| 2021-11-30 | 0.3007 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.