Rectron Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	17.450	17.500	17.200	17.200	14.745	336,273
2021-11-10	17.400	17.850	17.350	17.700	15.173	309,481
2021-11-09	17.550	17.800	17.350	17.450	14.959	361,999
2021-11-08	17.750	17.850	17.300	17.400	14.916	644,331
2021-11-05	18.000	18.050	17.500	17.750	15.216	559,298
2021-11-04	18.350	18.500	17.400	17.650	15.130	1,155,015
2021-11-03	18.400	18.850	17.600	18.100	15.516	1,387,838
2021-11-02	18.750	20.150	18.700	18.850	16.159	6,562,386
2021-11-01	16.800	18.350	16.750	18.350	15.730	1,336,617
2021-10-29	16.750	16.900	16.500	16.700	14.316	413,616
2021-10-28	16.750	16.750	16.400	16.500	14.145	132,288
2021-10-27	16.450	16.650	16.350	16.650	14.273	197,041
2021-10-26	16.550	16.800	16.300	16.300	13.973	284,405
2021-10-25	16.100	16.550	16.100	16.450	14.102	146,643
2021-10-22	16.650	16.700	16.400	16.500	14.145	183,151
2021-10-21	16.600	17.000	16.350	16.600	14.230	230,457
2021-10-20	16.900	16.950	16.350	16.600	14.230	274,246
2021-10-19	15.900	16.800	15.900	16.650	14.273	538,020
2021-10-18	16.050	16.050	15.650	15.750	13.502	157,654
2021-10-15	15.200	15.600	15.200	15.600	13.373	206,686
2021-10-14	15.000	15.300	14.950	15.150	12.987	273,540

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.