Rectron Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	18.500	18.750	17.150	18.050	17.918	1,336,000
2026-04-24	18.400	18.850	17.950	17.950	17.819	754,842
2026-04-23	19.700	19.900	18.100	18.400	18.265	1,166,000
2026-04-22	19.550	19.800	19.300	19.400	19.258	751,791
2026-04-21	19.100	19.600	18.500	19.350	19.209	1,396,864
2026-04-20	19.500	20.000	18.900	18.900	18.762	1,704,499
2026-04-17	18.400	19.650	18.300	19.400	19.258	3,400,324
2026-04-16	18.250	18.600	18.250	18.300	18.166	573,805
2026-04-15	18.350	18.700	18.050	18.050	17.918	784,489
2026-04-14	18.200	18.400	18.150	18.150	18.017	371,436
2026-04-13	17.950	18.350	17.850	18.000	17.868	348,641
2026-04-10	18.150	18.300	18.000	18.000	17.868	339,400
2026-04-09	18.150	18.150	17.850	18.150	18.017	352,308
2026-04-08	18.000	18.300	17.950	18.100	17.968	398,274
2026-04-07	17.500	18.000	17.400	17.700	17.571	515,100
2026-04-02	17.850	17.950	17.400	17.400	17.273	242,000
2026-04-01	17.700	17.850	17.600	17.700	17.571	236,200
2026-03-31	17.700	17.950	17.150	17.200	17.074	480,224
2026-03-30	17.950	17.950	17.600	17.800	17.670	394,066
2026-03-27	18.350	18.400	18.000	18.200	18.067	504,000
2026-03-26	18.700	19.400	18.650	18.650	18.514	864,432
2026-03-25	18.800	19.050	18.700	18.700	18.563	352,423
2026-03-24	18.700	19.000	18.300	18.400	18.265	511,110
2026-03-23	18.500	18.850	18.300	18.300	18.166	674,000
2026-03-20	19.150	19.550	18.800	18.850	18.712	613,083
2026-03-19	18.800	19.300	18.800	19.150	19.010	528,694
2026-03-18	19.500	19.800	19.050	19.050	18.911	860,211
2026-03-17	19.000	19.650	19.000	19.200	19.060	1,276,620
2026-03-16	18.850	19.500	18.700	18.750	18.613	840,210
2026-03-13	18.300	18.700	18.200	18.500	18.365	797,629
2026-03-12	19.100	19.150	18.450	18.600	18.464	1,832,353
2026-03-11	17.800	18.900	17.800	18.900	18.762	1,923,359
2026-03-10	17.550	17.650	17.150	17.200	17.074	423,015
2026-03-09	17.500	17.500	16.650	16.900	16.776	959,107
2026-03-06	17.500	18.450	17.350	18.400	18.265	671,003
2026-03-05	17.300	17.600	17.300	17.450	17.322	674,667
2026-03-04	17.900	17.900	16.800	16.800	16.677	1,272,430
2026-03-03	18.650	18.950	18.150	18.150	18.017	649,244
2026-03-02	18.800	19.000	18.250	18.650	18.514	543,063
2026-02-26	18.800	19.700	18.800	19.050	18.911	1,325,144
2026-02-25	18.700	19.300	18.550	18.650	18.514	926,009
2026-02-24	18.400	18.850	18.400	18.600	18.464	453,370
2026-02-23	18.150	18.600	18.100	18.350	18.216	598,207
2026-02-11	18.400	18.400	17.900	18.050	17.918	914,459
2026-02-10	18.650	18.800	18.450	18.500	18.365	329,833
2026-02-09	18.650	18.850	18.500	18.600	18.464	515,058
2026-02-06	18.800	18.800	18.250	18.400	18.265	821,100
2026-02-05	19.200	19.600	19.000	19.150	19.010	405,059
2026-02-04	19.000	19.450	19.000	19.250	19.109	410,961
2026-02-03	19.200	19.400	18.850	19.050	18.911	423,009
2026-02-02	19.300	19.350	18.750	18.850	18.712	918,150
2026-01-30	20.450	20.450	19.100	19.600	19.457	1,272,981
2026-01-29	20.650	20.750	20.050	20.450	20.300	1,290,497
2026-01-28	21.200	21.500	20.750	20.750	20.598	1,765,896
2026-01-27	21.000	22.200	20.450	21.200	21.045	4,891,690
2026-01-26	20.950	20.950	20.300	20.800	20.648	2,077,529
2026-01-23	22.000	22.650	21.000	21.150	20.995	4,095,512
2026-01-22	21.100	22.100	20.550	20.900	20.747	4,856,820
2026-01-21	20.300	22.000	19.950	21.350	21.194	7,420,618
2026-01-20	20.050	20.850	19.900	20.050	19.903	2,189,130

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.3500 TWD
2025-06-17	0.5800 TWD
2024-07-12	0.3100 TWD
2023-07-11	0.8000 TWD
2022-07-21	0.6013 TWD
2021-11-30	0.3007 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.