Rectron Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 18.500 | 18.750 | 17.150 | 18.050 | 17.918 | 1,336,000 |
| 2026-04-24 | 18.400 | 18.850 | 17.950 | 17.950 | 17.819 | 754,842 |
| 2026-04-23 | 19.700 | 19.900 | 18.100 | 18.400 | 18.265 | 1,166,000 |
| 2026-04-22 | 19.550 | 19.800 | 19.300 | 19.400 | 19.258 | 751,791 |
| 2026-04-21 | 19.100 | 19.600 | 18.500 | 19.350 | 19.209 | 1,396,864 |
| 2026-04-20 | 19.500 | 20.000 | 18.900 | 18.900 | 18.762 | 1,704,499 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.3500 TWD |
| 2025-06-17 | 0.5800 TWD |
| 2024-07-12 | 0.3100 TWD |
| 2023-07-11 | 0.8000 TWD |
| 2022-07-21 | 0.6013 TWD |
| 2021-11-30 | 0.3007 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.