Rectron Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 20.000 | 20.750 | 19.700 | 19.700 | 19.556 | 3,216,153 |
| 2025-10-22 | 20.150 | 20.250 | 19.700 | 20.150 | 20.003 | 3,957,880 |
| 2025-10-21 | 19.750 | 21.300 | 19.500 | 20.150 | 20.003 | 12,062,599 |
| 2025-10-20 | 17.950 | 19.650 | 17.950 | 19.650 | 19.506 | 6,960,009 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.3500 TWD |
| 2025-06-17 | 0.5800 TWD |
| 2024-07-12 | 0.3100 TWD |
| 2023-07-11 | 0.8000 TWD |
| 2022-07-21 | 0.6013 TWD |
| 2021-11-30 | 0.3007 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.