Microelectronics Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	12.500	12.700	12.500	12.500	12.500	112,107
2026-07-20	12.800	12.800	12.400	12.450	12.450	117,520
2026-07-17	12.700	13.000	12.600	12.800	12.800	154,790
2026-07-16	12.950	13.400	12.950	13.350	13.350	55,099
2026-07-15	13.250	13.400	13.150	13.400	13.400	104,485
2026-07-14	13.400	13.850	13.150	13.250	13.250	75,579
2026-07-13	14.000	14.000	13.400	13.500	13.500	129,435
2026-07-10	13.850	13.850	13.850	13.850	13.850	0
2026-07-09	13.300	13.850	13.300	13.850	13.850	108,269
2026-07-08	13.700	13.700	13.400	13.600	13.600	105,151
2026-07-07	13.950	13.950	13.650	13.700	13.700	192,460
2026-07-06	14.350	14.350	13.700	13.900	13.900	226,468
2026-07-03	14.000	14.500	14.000	14.100	14.100	108,514
2026-07-02	14.550	14.550	13.950	14.450	14.450	155,776
2026-07-01	14.000	15.200	14.000	14.450	14.450	228,939
2026-06-30	14.600	15.750	14.600	15.450	15.450	339,238
2026-06-29	13.850	14.400	13.850	14.400	14.400	241,689
2026-06-26	14.250	14.250	13.800	13.800	13.800	209,146
2026-06-25	14.250	14.300	14.000	14.050	14.050	137,530
2026-06-24	14.200	14.350	14.200	14.300	14.300	168,655
2026-06-23	14.400	14.400	14.000	14.050	14.050	299,251
2026-06-22	14.950	14.950	14.350	14.350	14.350	520,698
2026-06-18	14.500	15.900	14.500	14.950	14.950	344,755
2026-06-17	16.000	16.050	15.800	15.800	15.800	262,664
2026-06-16	16.100	16.100	15.950	15.950	15.950	486,079
2026-06-15	16.000	16.000	15.650	15.700	15.700	360,211
2026-06-12	15.900	15.900	15.200	15.300	15.300	240,332
2026-06-11	15.200	15.200	14.750	14.950	14.950	243,110
2026-06-10	15.300	15.800	15.300	15.550	15.550	165,005
2026-06-09	15.900	15.900	15.550	15.550	15.550	133,194
2026-06-08	14.350	15.800	14.350	15.500	15.500	351,651
2026-06-05	16.650	16.650	15.200	15.800	15.800	329,407
2026-06-04	16.500	17.000	16.500	16.750	16.750	454,253
2026-06-03	16.450	16.600	16.450	16.600	16.600	512,447
2026-06-02	16.500	16.550	16.150	16.300	16.300	483,998
2026-06-01	16.000	16.150	16.000	16.150	16.150	574,289
2026-05-29	15.800	15.800	15.550	15.700	15.700	307,299
2026-05-28	15.800	15.850	15.600	15.750	15.750	423,017
2026-05-27	16.400	16.800	15.600	15.600	15.600	724,367
2026-05-26	16.800	16.800	16.300	16.350	16.350	515,460
2026-05-25	17.350	17.350	16.350	16.400	16.400	987,564
2026-05-22	17.600	17.600	15.800	15.800	15.800	1,891,213
2026-05-21	16.000	16.050	16.000	16.050	16.050	1,553,270
2026-05-20	13.450	14.600	13.450	14.600	14.600	1,363,138
2026-05-19	13.250	13.300	13.250	13.300	13.300	769,253
2026-05-18	12.350	12.350	12.050	12.100	12.100	253,553
2026-05-15	12.850	13.200	12.350	12.350	12.350	285,943
2026-05-14	12.850	13.200	12.600	12.600	12.600	336,501
2026-05-13	12.700	13.450	12.700	13.050	13.050	237,622
2026-05-12	12.700	13.000	12.600	13.000	13.000	482,329
2026-05-11	13.200	13.200	12.500	12.600	12.600	602,199
2026-05-08	13.000	13.000	12.900	13.000	13.000	384,109
2026-05-07	13.800	13.800	12.800	12.950	12.950	770,031
2026-05-06	14.100	14.100	13.800	13.800	13.800	317,585
2026-05-05	14.250	14.250	13.800	13.800	13.800	421,806
2026-05-04	14.150	14.500	14.150	14.200	14.200	166,632
2026-04-30	14.100	14.250	14.100	14.100	14.100	247,553
2026-04-29	14.350	14.350	14.000	14.100	14.100	155,853
2026-04-28	14.550	14.600	14.300	14.300	14.300	184,951
2026-04-27	15.850	15.850	14.050	14.550	14.550	297,915

← NewerPage 2 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-09	0.1963 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.