Microelectronics Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10.550 | 10.550 | 10.000 | 10.000 | 10.000 | 322,384 |
| 2026-10-15 | 10.400 | 10.400 | 10.200 | 10.300 | 10.300 | 230,872 |
| 2026-10-14 | 10.500 | 10.500 | 10.400 | 10.400 | 10.400 | 184,494 |
| 2026-10-13 | 10.400 | 10.650 | 10.400 | 10.650 | 10.650 | 239,411 |
| 2026-10-12 | 11.000 | 11.000 | 10.850 | 10.850 | 10.850 | 112,605 |
| 2026-10-08 | 10.900 | 10.900 | 10.800 | 10.900 | 10.900 | 77,702 |
| 2026-10-07 | 10.900 | 10.950 | 10.850 | 10.850 | 10.850 | 98,675 |
| 2026-10-06 | 10.900 | 10.950 | 10.900 | 10.900 | 10.900 | 132,991 |
| 2026-10-05 | 10.950 | 11.100 | 10.950 | 11.100 | 11.100 | 81,659 |
| 2026-10-02 | 11.200 | 11.200 | 10.950 | 11.000 | 11.000 | 164,510 |
| 2026-10-01 | 11.400 | 11.800 | 11.300 | 11.500 | 11.500 | 203,327 |
| 2026-09-30 | 11.400 | 11.400 | 11.100 | 11.200 | 11.200 | 78,220 |
| 2026-09-29 | 10.950 | 11.250 | 10.900 | 11.050 | 11.050 | 94,965 |
| 2026-09-24 | 11.150 | 11.150 | 10.950 | 10.950 | 10.950 | 82,658 |
| 2026-09-23 | 11.300 | 11.500 | 11.100 | 11.100 | 11.100 | 69,130 |
| 2026-09-22 | 11.700 | 11.700 | 11.100 | 11.100 | 11.100 | 99,257 |
| 2026-09-21 | 10.650 | 11.500 | 10.650 | 11.500 | 11.500 | 202,000 |
| 2026-09-18 | 10.500 | 10.700 | 10.500 | 10.700 | 10.700 | 108,372 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-09 | 0.1963 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.