Microelectronics Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10.550	10.550	10.000	10.000	10.000	322,384
2026-10-15	10.400	10.400	10.200	10.300	10.300	230,872
2026-10-14	10.500	10.500	10.400	10.400	10.400	184,494
2026-10-13	10.400	10.650	10.400	10.650	10.650	239,411
2026-10-12	11.000	11.000	10.850	10.850	10.850	112,605
2026-10-08	10.900	10.900	10.800	10.900	10.900	77,702
2026-10-07	10.900	10.950	10.850	10.850	10.850	98,675
2026-10-06	10.900	10.950	10.900	10.900	10.900	132,991
2026-10-05	10.950	11.100	10.950	11.100	11.100	81,659
2026-10-02	11.200	11.200	10.950	11.000	11.000	164,510
2026-10-01	11.400	11.800	11.300	11.500	11.500	203,327
2026-09-30	11.400	11.400	11.100	11.200	11.200	78,220
2026-09-29	10.950	11.250	10.900	11.050	11.050	94,965
2026-09-24	11.150	11.150	10.950	10.950	10.950	82,658
2026-09-23	11.300	11.500	11.100	11.100	11.100	69,130
2026-09-22	11.700	11.700	11.100	11.100	11.100	99,257
2026-09-21	10.650	11.500	10.650	11.500	11.500	202,000
2026-09-18	10.500	10.700	10.500	10.700	10.700	108,372
2026-09-17	10.450	10.600	10.450	10.550	10.550	111,484
2026-09-16	10.500	10.500	10.400	10.500	10.500	310,967
2026-09-15	10.900	11.200	10.900	11.000	11.000	87,842
2026-09-14	10.500	11.500	10.500	11.350	11.350	193,568
2026-09-11	10.500	10.500	10.350	10.500	10.500	123,881
2026-09-10	10.800	10.800	10.750	10.800	10.800	76,979
2026-09-09	10.750	11.000	10.750	11.000	11.000	97,249
2026-09-08	11.000	11.000	10.750	10.950	10.950	127,880
2026-09-07	11.350	11.350	11.150	11.200	11.200	38,301
2026-09-04	11.500	11.500	11.150	11.350	11.350	64,523
2026-09-03	11.400	11.500	11.400	11.500	11.500	56,901
2026-09-02	11.450	11.450	11.400	11.400	11.400	32,737
2026-09-01	11.450	11.500	11.400	11.400	11.400	88,302
2026-08-31	11.600	11.700	11.500	11.500	11.500	33,077
2026-08-28	11.750	11.750	11.500	11.600	11.600	62,478
2026-08-27	11.900	11.900	11.700	11.750	11.750	114,287
2026-08-26	11.800	11.900	11.500	11.900	11.900	126,516
2026-08-25	12.050	12.750	11.850	11.850	11.850	322,121
2026-08-24	10.850	11.900	10.850	11.900	11.900	271,730
2026-08-21	11.050	11.050	10.850	10.850	10.850	150,157
2026-08-20	11.000	11.150	11.000	11.100	11.100	64,935
2026-08-19	11.000	11.050	10.900	11.050	11.050	101,674
2026-08-18	11.100	11.100	11.050	11.050	11.050	106,031
2026-08-17	11.200	11.200	11.000	11.100	11.100	120,025
2026-08-14	11.200	11.250	11.100	11.200	11.200	160,530
2026-08-13	11.500	11.500	11.300	11.400	11.400	128,294
2026-08-12	11.550	11.600	11.450	11.450	11.450	155,462
2026-08-11	11.500	11.500	11.200	11.500	11.500	243,577
2026-08-10	12.800	12.800	12.000	12.050	12.050	57,037
2026-08-07	12.150	12.150	12.100	12.150	12.150	59,361
2026-08-06	12.500	12.500	12.150	12.150	12.150	91,371
2026-08-05	12.100	12.200	12.100	12.150	12.150	93,990
2026-08-04	12.000	12.100	12.000	12.050	12.050	83,314
2026-08-03	11.450	12.000	11.450	12.000	12.000	93,165
2026-07-31	11.450	11.500	11.450	11.450	11.450	123,942
2026-07-30	11.300	11.550	11.300	11.350	11.350	127,179
2026-07-29	12.250	12.250	10.800	11.300	11.300	295,055
2026-07-28	12.100	12.100	11.500	12.000	12.000	169,017
2026-07-27	12.200	12.550	12.200	12.500	12.500	95,125
2026-07-24	12.700	12.700	12.150	12.350	12.350	170,550
2026-07-23	12.700	12.700	12.550	12.700	12.700	88,158
2026-07-22	12.700	12.700	12.500	12.700	12.700	145,943

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-09	0.1963 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.