Microelectronics Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 75.788 | 83.348 | 75.690 | 80.992 | 192.34 | 6,112,436 |
| 2021-11-10 | 75.985 | 78.537 | 75.494 | 76.770 | 182.31 | 2,108,724 |
| 2021-11-09 | 73.825 | 77.556 | 73.825 | 76.377 | 181.38 | 2,991,282 |
| 2021-11-08 | 81.973 | 82.170 | 76.083 | 78.046 | 185.34 | 6,093,987 |
| 2021-11-05 | 79.617 | 85.409 | 76.672 | 84.428 | 200.50 | 8,326,015 |
| 2021-11-04 | 73.629 | 79.519 | 72.843 | 79.519 | 188.84 | 5,082,619 |
| 2021-11-03 | 72.941 | 74.218 | 71.174 | 72.352 | 171.82 | 1,640,789 |
| 2021-11-02 | 77.457 | 77.457 | 69.898 | 72.352 | 171.82 | 4,372,617 |
| 2021-11-01 | 79.519 | 80.206 | 76.476 | 76.672 | 182.08 | 3,640,724 |
| 2021-10-29 | 76.377 | 78.046 | 75.101 | 77.359 | 183.71 | 2,909,514 |
| 2021-10-28 | 78.145 | 78.832 | 75.298 | 75.887 | 180.21 | 3,620,290 |
| 2021-10-27 | 75.690 | 82.268 | 74.610 | 78.046 | 185.34 | 6,133,976 |
| 2021-10-26 | 72.451 | 78.439 | 72.451 | 77.556 | 184.18 | 8,182,278 |
| 2021-10-25 | 64.891 | 71.371 | 64.793 | 71.371 | 169.49 | 3,192,450 |
| 2021-10-22 | 66.462 | 68.426 | 64.204 | 64.891 | 154.10 | 2,825,416 |
| 2021-10-21 | 69.505 | 71.763 | 67.247 | 67.346 | 159.93 | 2,410,973 |
| 2021-10-20 | 69.702 | 70.094 | 68.327 | 69.211 | 164.36 | 1,062,299 |
| 2021-10-19 | 68.720 | 71.273 | 68.033 | 69.407 | 164.83 | 1,771,410 |
| 2021-10-18 | 69.015 | 70.094 | 66.560 | 68.720 | 163.20 | 1,696,771 |
| 2021-10-15 | 67.738 | 69.407 | 66.266 | 68.524 | 162.73 | 2,106,549 |
| 2021-10-14 | 66.855 | 68.131 | 63.910 | 66.757 | 158.53 | 2,432,865 |
← NewerPage 21 of 21 · 1,221 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-09 | 0.1963 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.