Microelectronics Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	16.300	16.300	15.500	15.550	15.550	193,930
2026-04-23	16.100	16.700	14.800	16.700	16.700	414,569
2026-04-22	15.350	15.900	15.350	15.900	15.900	300,865
2026-04-21	17.600	17.900	15.300	15.700	15.700	1,127,082
2026-04-20	16.100	16.950	16.100	16.950	16.950	697,429
2026-04-17	14.100	15.450	14.100	15.450	15.450	453,225
2026-04-16	13.800	14.050	13.800	14.050	14.050	324,186
2026-04-15	13.400	13.750	13.400	13.650	13.650	295,688
2026-04-14	13.950	14.500	13.300	13.300	13.300	697,228
2026-04-13	12.300	13.650	12.300	13.650	13.650	931,997
2026-04-10	11.300	13.650	11.300	13.650	13.650	2,188,225
2026-04-09	12.450	12.450	12.450	12.450	12.450	557,739
2026-04-08	13.800	13.800	13.800	13.800	13.800	538,814
2026-04-07	15.300	15.300	15.300	15.300	15.300	389,167
2026-04-02	16.950	16.950	16.950	16.950	16.950	1,080,164
2026-04-01	19.300	19.600	18.800	18.800	18.800	258,288
2026-03-31	19.350	20.100	19.300	19.300	19.300	275,128
2026-03-30	18.950	19.350	18.800	19.350	19.350	540,286
2026-03-27	17.000	19.050	17.000	19.050	19.050	572,810
2026-03-26	17.900	17.900	17.350	17.350	17.350	422,953
2026-03-25	17.550	17.550	17.200	17.450	17.450	307,006
2026-03-24	18.500	18.500	17.500	17.500	17.500	375,947
2026-03-23	18.050	18.250	17.800	18.250	18.250	310,029
2026-03-20	20.000	20.000	18.950	18.950	18.950	362,034
2026-03-19	20.600	20.600	19.500	20.000	20.000	681,977
2026-03-18	22.200	22.200	20.500	20.750	20.750	2,059,134
2026-03-17	20.200	20.200	20.200	20.200	20.200	1,086,989
2026-03-16	18.400	18.400	18.400	18.400	18.400	715,483
2026-03-13	17.350	17.350	16.700	16.750	16.750	413,177
2026-03-12	17.850	17.850	17.400	17.400	17.400	328,822
2026-03-11	17.850	17.850	17.500	17.550	17.550	379,746
2026-03-10	17.900	18.250	17.900	17.900	17.900	237,617
2026-03-09	17.300	17.850	17.300	17.850	17.850	261,872
2026-03-06	19.350	19.350	19.000	19.050	19.050	275,404
2026-03-05	19.750	19.750	19.300	19.350	19.350	202,367
2026-03-04	20.000	20.000	19.300	19.350	19.350	234,866
2026-03-03	20.700	20.700	20.300	20.300	20.300	209,866
2026-03-02	20.400	20.800	20.400	20.700	20.700	300,828
2026-02-26	20.350	20.450	20.350	20.400	20.400	310,486
2026-02-25	21.150	21.150	20.750	20.800	20.800	186,624
2026-02-24	20.300	20.400	20.300	20.400	20.400	280,720
2026-02-23	20.450	20.450	20.000	20.300	20.300	318,992
2026-02-11	20.550	20.600	20.400	20.500	20.500	125,951
2026-02-10	20.850	20.850	20.500	20.600	20.600	105,476
2026-02-09	21.250	21.250	20.650	20.650	20.650	114,914
2026-02-06	20.350	20.700	20.350	20.650	20.650	116,902
2026-02-05	20.800	21.000	20.800	20.900	20.900	217,621
2026-02-04	20.700	21.600	20.700	21.450	21.450	148,504
2026-02-03	20.650	20.700	20.600	20.700	20.700	118,702
2026-02-02	21.050	21.050	20.400	20.600	20.600	166,032
2026-01-30	21.600	21.600	21.000	21.050	21.050	198,650
2026-01-29	22.450	22.450	21.600	21.600	21.600	166,198
2026-01-28	21.850	21.850	21.500	21.850	21.850	355,251
2026-01-27	22.250	22.250	21.800	21.850	21.850	193,790
2026-01-26	22.700	22.700	22.250	22.250	22.250	178,616
2026-01-23	22.050	22.400	22.050	22.150	22.150	117,454
2026-01-22	21.850	22.600	21.850	22.450	22.450	160,489
2026-01-21	22.050	22.050	21.850	21.850	21.850	126,000
2026-01-20	22.300	22.300	22.100	22.200	22.200	238,686
2026-01-19	23.300	23.300	22.450	22.500	22.500	263,675

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-09	0.1963 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.