Microelectronics Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 16.300 | 16.300 | 15.500 | 15.550 | 15.550 | 193,930 |
| 2026-04-23 | 16.100 | 16.700 | 14.800 | 16.700 | 16.700 | 414,569 |
| 2026-04-22 | 15.350 | 15.900 | 15.350 | 15.900 | 15.900 | 300,865 |
| 2026-04-21 | 17.600 | 17.900 | 15.300 | 15.700 | 15.700 | 1,127,082 |
| 2026-04-20 | 16.100 | 16.950 | 16.100 | 16.950 | 16.950 | 697,429 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-09 | 0.1963 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.