Microelectronics Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 24.200 | 24.700 | 24.200 | 24.500 | 24.500 | 267,081 |
| 2025-10-21 | 22.950 | 24.000 | 22.950 | 24.000 | 24.000 | 322,689 |
| 2025-10-20 | 26.600 | 26.600 | 22.900 | 22.900 | 22.900 | 608,722 |
| 2025-10-17 | 24.460 | 24.460 | 24.460 | 24.460 | 24.460 | 0 |
| 2025-10-16 | 24.460 | 24.460 | 24.460 | 24.460 | 24.460 | 0 |
| 2025-10-15 | 24.460 | 24.460 | 24.460 | 24.460 | 24.460 | 0 |
| 2025-10-14 | 24.460 | 24.460 | 24.460 | 24.460 | 24.460 | 0 |
| 2025-10-13 | 24.460 | 24.460 | 24.460 | 24.460 | 24.460 | 0 |
| 2025-10-09 | 24.460 | 24.460 | 24.460 | 24.460 | 24.460 | 0 |
| 2025-10-08 | 24.460 | 24.460 | 24.460 | 24.460 | 24.460 | 0 |
| 2025-10-07 | 23.985 | 24.698 | 23.985 | 24.460 | 24.460 | 449,320 |
| 2025-10-03 | 9.650 | 9.990 | 9.500 | 9.990 | 23.724 | 332,140 |
| 2025-10-02 | 10.000 | 10.000 | 9.450 | 9.500 | 22.561 | 408,523 |
| 2025-10-01 | 10.200 | 10.200 | 10.000 | 10.000 | 23.748 | 281,998 |
| 2025-09-30 | 10.400 | 10.400 | 10.000 | 10.050 | 23.867 | 317,799 |
| 2025-09-29 | 10.200 | 10.200 | 10.200 | 10.200 | 24.223 | 0 |
| 2025-09-26 | 10.450 | 10.450 | 10.150 | 10.200 | 24.223 | 235,147 |
| 2025-09-25 | 10.400 | 10.700 | 10.400 | 10.450 | 24.817 | 198,784 |
| 2025-09-24 | 10.600 | 10.600 | 10.350 | 10.400 | 24.698 | 160,497 |
| 2025-09-23 | 10.500 | 10.650 | 10.500 | 10.650 | 25.292 | 270,964 |
| 2025-09-22 | 10.600 | 10.600 | 10.350 | 10.350 | 24.579 | 192,538 |
| 2025-09-19 | 10.800 | 10.800 | 10.500 | 10.500 | 24.935 | 245,052 |
| 2025-09-18 | 10.550 | 10.600 | 10.500 | 10.600 | 25.173 | 220,312 |
| 2025-09-17 | 10.400 | 10.750 | 10.400 | 10.500 | 24.935 | 157,015 |
| 2025-09-16 | 10.800 | 10.900 | 10.400 | 10.600 | 25.173 | 265,515 |
| 2025-09-15 | 11.000 | 11.100 | 10.800 | 11.000 | 26.123 | 308,842 |
| 2025-09-12 | 10.500 | 10.650 | 10.250 | 10.550 | 25.054 | 245,627 |
| 2025-09-11 | 10.550 | 10.550 | 10.150 | 10.200 | 24.223 | 358,069 |
| 2025-09-10 | 11.500 | 11.500 | 10.700 | 10.850 | 25.767 | 434,500 |
| 2025-09-09 | 11.900 | 11.900 | 11.350 | 11.350 | 26.954 | 412,690 |
| 2025-09-08 | 11.900 | 11.900 | 11.500 | 11.800 | 28.023 | 535,663 |
| 2025-09-05 | 11.900 | 11.900 | 11.300 | 11.450 | 27.191 | 800,016 |
| 2025-09-04 | 10.200 | 11.300 | 10.200 | 11.300 | 26.835 | 699,281 |
| 2025-09-03 | 10.450 | 10.450 | 10.000 | 10.300 | 24.460 | 399,386 |
| 2025-09-02 | 11.500 | 11.500 | 10.000 | 10.500 | 24.935 | 1,318,543 |
| 2025-09-01 | 10.400 | 10.750 | 10.400 | 10.750 | 25.529 | 907,134 |
| 2025-08-29 | 9.200 | 9.790 | 9.200 | 9.790 | 23.249 | 783,274 |
| 2025-08-28 | 8.520 | 8.900 | 8.380 | 8.900 | 21.136 | 290,458 |
| 2025-08-27 | 8.500 | 8.520 | 8.500 | 8.510 | 20.210 | 215,634 |
| 2025-08-26 | 8.500 | 8.500 | 8.340 | 8.450 | 20.067 | 264,412 |
| 2025-08-25 | 8.430 | 8.500 | 8.350 | 8.390 | 19.925 | 215,330 |
| 2025-08-22 | 8.460 | 8.460 | 8.360 | 8.390 | 19.925 | 142,116 |
| 2025-08-21 | 8.420 | 8.500 | 8.360 | 8.360 | 19.853 | 198,289 |
| 2025-08-20 | 8.500 | 8.500 | 8.320 | 8.400 | 19.948 | 120,501 |
| 2025-08-19 | 8.490 | 8.490 | 8.390 | 8.390 | 19.925 | 180,345 |
| 2025-08-18 | 8.690 | 8.690 | 8.490 | 8.490 | 20.162 | 283,353 |
| 2025-08-15 | 8.800 | 8.800 | 8.590 | 8.590 | 20.400 | 150,711 |
| 2025-08-14 | 8.550 | 8.550 | 8.500 | 8.520 | 20.233 | 192,436 |
| 2025-08-13 | 8.680 | 8.680 | 8.560 | 8.560 | 20.328 | 191,469 |
| 2025-08-12 | 8.680 | 8.710 | 8.620 | 8.630 | 20.495 | 76,267 |
| 2025-08-11 | 8.810 | 8.980 | 8.670 | 8.680 | 20.613 | 118,514 |
| 2025-08-08 | 8.910 | 8.910 | 8.800 | 8.810 | 20.922 | 86,051 |
| 2025-08-07 | 9.000 | 9.000 | 8.800 | 8.900 | 21.136 | 84,604 |
| 2025-08-06 | 8.850 | 8.850 | 8.800 | 8.800 | 20.898 | 68,744 |
| 2025-08-05 | 8.670 | 8.950 | 8.670 | 8.900 | 21.136 | 138,611 |
| 2025-08-04 | 8.540 | 8.700 | 8.540 | 8.650 | 20.542 | 97,964 |
| 2025-08-01 | 8.780 | 8.780 | 8.780 | 8.780 | 20.851 | 0 |
| 2025-07-31 | 8.900 | 8.900 | 8.750 | 8.780 | 20.851 | 57,122 |
| 2025-07-30 | 8.800 | 8.800 | 8.760 | 8.760 | 20.803 | 58,270 |
| 2025-07-29 | 8.780 | 8.800 | 8.700 | 8.730 | 20.732 | 71,679 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-09 | 0.1963 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.