WUS Printed Circuit Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	28.100	28.150	27.900	27.900	27.395	577,278
2023-05-10	28.100	28.250	28.100	28.200	27.689	41,655
2023-05-09	28.300	28.300	28.050	28.100	27.591	83,369
2023-05-08	28.500	28.550	28.250	28.300	27.787	52,907
2023-05-05	28.200	28.850	28.200	28.500	27.984	81,253
2023-05-04	28.450	28.450	28.300	28.400	27.886	62,975
2023-05-03	28.450	28.500	28.450	28.450	27.935	26,547
2023-05-02	28.400	28.550	28.350	28.450	27.935	85,662
2023-04-28	28.900	28.900	28.500	28.550	28.033	31,422
2023-04-27	29.050	29.050	28.500	28.600	28.082	35,017
2023-04-26	28.800	28.950	28.350	28.600	28.082	116,702
2023-04-25	29.200	29.250	28.800	28.800	28.278	184,342
2023-04-24	29.050	29.250	29.000	29.150	28.622	97,108
2023-04-21	29.100	29.250	29.100	29.200	28.671	120,638
2023-04-20	29.250	29.450	29.000	29.400	28.867	286,330
2023-04-19	29.500	29.550	29.100	29.250	28.720	143,033
2023-04-18	29.350	29.450	29.100	29.200	28.671	122,351
2023-04-17	29.300	29.400	29.250	29.300	28.769	250,710
2023-04-14	29.250	29.500	29.150	29.350	28.818	196,605
2023-04-13	29.600	29.650	29.350	29.550	29.015	394,638
2023-04-12	29.250	29.650	29.200	29.550	29.015	252,386
2023-04-11	28.900	29.700	28.900	29.200	28.671	268,173
2023-04-10	28.900	29.100	28.800	29.050	28.524	168,392
2023-04-07	28.750	28.850	28.700	28.700	28.180	197,855
2023-04-06	28.700	28.900	28.400	28.750	28.229	259,835
2023-03-31	28.650	28.750	28.500	28.700	28.180	121,599
2023-03-30	28.650	29.200	28.400	28.650	28.131	285,044
2023-03-29	28.500	28.500	28.050	28.400	27.886	228,919
2023-03-28	28.950	28.950	28.200	28.350	27.836	564,485
2023-03-27	29.550	29.550	29.100	29.250	28.720	151,284
2023-03-24	29.600	30.500	29.000	29.150	28.622	718,175
2023-03-23	28.600	29.500	28.600	29.300	28.769	875,363
2023-03-22	28.450	28.850	28.300	28.600	28.082	441,990
2023-03-21	28.150	29.000	28.150	28.300	27.787	161,231
2023-03-20	28.000	28.250	28.000	28.100	27.591	145,630
2023-03-17	28.000	28.000	27.850	28.000	27.493	39,109
2023-03-16	28.000	28.200	27.850	27.850	27.346	189,180
2023-03-15	28.250	28.250	28.000	28.000	27.493	36,724
2023-03-14	28.100	28.200	28.000	28.100	27.591	106,117
2023-03-13	28.050	28.250	28.000	28.150	27.640	148,684
2023-03-10	28.350	28.550	28.250	28.400	27.886	151,558
2023-03-09	29.150	29.150	28.550	28.600	28.082	145,058
2023-03-08	28.650	28.800	28.400	28.800	28.278	165,390
2023-03-07	28.300	28.500	28.300	28.400	27.886	131,417
2023-03-06	28.350	28.400	28.250	28.350	27.836	156,625
2023-03-03	28.150	28.250	28.100	28.150	27.640	102,945
2023-03-02	27.900	28.150	27.900	28.150	27.640	153,654
2023-03-01	27.850	27.950	27.800	27.900	27.395	66,255
2023-02-24	28.000	28.000	27.800	27.900	27.395	256,695
2023-02-23	28.000	28.100	27.950	27.950	27.444	123,404
2023-02-22	28.000	28.150	27.900	27.950	27.444	102,858
2023-02-21	28.100	28.150	28.050	28.150	27.640	122,129
2023-02-20	28.000	28.100	28.000	28.100	27.591	108,492
2023-02-17	28.000	28.000	27.850	28.000	27.493	90,357
2023-02-16	28.000	28.000	27.850	28.000	27.493	102,645
2023-02-15	27.850	28.050	27.850	28.050	27.542	68,175
2023-02-14	28.000	28.000	27.850	27.900	27.395	75,988
2023-02-13	27.750	28.250	27.650	27.750	27.247	109,589
2023-02-10	27.750	27.800	27.700	27.750	27.247	52,232
2023-02-09	27.950	28.050	27.750	27.750	27.247	222,724

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-12	0.5000 TWD
2022-07-12	1.0000 TWD
2021-08-30	1.5000 TWD
2020-09-24	0.9000 TWD
2020-07-13	0.5000 TWD
2019-09-26	0.9000 TWD
2019-07-04	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.