WUS Printed Circuit Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 156.00 | 163.00 | 153.00 | 159.50 | 159.50 | 2,256,682 |
| 2026-10-16 | 165.00 | 168.00 | 160.50 | 162.50 | 162.50 | 1,507,873 |
| 2026-10-15 | 167.50 | 174.50 | 162.50 | 162.50 | 162.50 | 3,833,226 |
| 2026-10-14 | 164.00 | 171.50 | 163.00 | 169.50 | 169.50 | 1,746,240 |
| 2026-10-13 | 168.50 | 169.00 | 159.00 | 163.50 | 163.50 | 2,606,996 |
| 2026-10-12 | 168.00 | 175.00 | 168.00 | 172.50 | 172.50 | 1,804,641 |
| 2026-10-08 | 179.00 | 179.00 | 170.00 | 171.00 | 171.00 | 2,998,380 |
| 2026-10-07 | 175.00 | 191.00 | 174.00 | 179.00 | 179.00 | 6,251,399 |
| 2026-10-06 | 172.50 | 176.50 | 170.00 | 174.50 | 174.50 | 3,386,342 |
| 2026-10-05 | 172.00 | 176.00 | 169.50 | 171.50 | 171.50 | 2,570,406 |
| 2026-10-02 | 167.00 | 171.50 | 165.50 | 170.50 | 170.50 | 2,891,653 |
| 2026-10-01 | 167.50 | 172.00 | 164.50 | 167.00 | 167.00 | 2,421,336 |
| 2026-09-30 | 164.00 | 167.50 | 163.00 | 166.00 | 166.00 | 1,602,156 |
| 2026-09-29 | 160.00 | 164.50 | 159.50 | 162.00 | 162.00 | 1,344,316 |
| 2026-09-24 | 159.00 | 161.00 | 157.50 | 160.50 | 160.50 | 585,910 |
| 2026-09-23 | 163.00 | 163.00 | 158.50 | 159.00 | 159.00 | 1,242,937 |
| 2026-09-22 | 158.00 | 164.50 | 158.00 | 160.50 | 160.50 | 2,786,036 |
| 2026-09-21 | 156.00 | 158.50 | 155.50 | 156.00 | 156.00 | 824,750 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.5000 TWD |
| 2022-07-12 | 1.0000 TWD |
| 2021-08-30 | 1.5000 TWD |
| 2020-09-24 | 0.9000 TWD |
| 2020-07-13 | 0.5000 TWD |
| 2019-09-26 | 0.9000 TWD |
| 2019-07-04 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.