WUS Printed Circuit Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 156.00 | 163.00 | 153.00 | 159.50 | 159.50 | 2,256,682 |
| 2026-10-16 | 165.00 | 168.00 | 160.50 | 162.50 | 162.50 | 1,507,873 |
| 2026-10-15 | 167.50 | 174.50 | 162.50 | 162.50 | 162.50 | 3,833,226 |
| 2026-10-14 | 164.00 | 171.50 | 163.00 | 169.50 | 169.50 | 1,746,240 |
| 2026-10-13 | 168.50 | 169.00 | 159.00 | 163.50 | 163.50 | 2,606,996 |
| 2026-10-12 | 168.00 | 175.00 | 168.00 | 172.50 | 172.50 | 1,804,641 |
| 2026-10-08 | 179.00 | 179.00 | 170.00 | 171.00 | 171.00 | 2,998,380 |
| 2026-10-07 | 175.00 | 191.00 | 174.00 | 179.00 | 179.00 | 6,251,399 |
| 2026-10-06 | 172.50 | 176.50 | 170.00 | 174.50 | 174.50 | 3,386,342 |
| 2026-10-05 | 172.00 | 176.00 | 169.50 | 171.50 | 171.50 | 2,570,406 |
| 2026-10-02 | 167.00 | 171.50 | 165.50 | 170.50 | 170.50 | 2,891,653 |
| 2026-10-01 | 167.50 | 172.00 | 164.50 | 167.00 | 167.00 | 2,421,336 |
| 2026-09-30 | 164.00 | 167.50 | 163.00 | 166.00 | 166.00 | 1,602,156 |
| 2026-09-29 | 160.00 | 164.50 | 159.50 | 162.00 | 162.00 | 1,344,316 |
| 2026-09-24 | 159.00 | 161.00 | 157.50 | 160.50 | 160.50 | 585,910 |
| 2026-09-23 | 163.00 | 163.00 | 158.50 | 159.00 | 159.00 | 1,242,937 |
| 2026-09-22 | 158.00 | 164.50 | 158.00 | 160.50 | 160.50 | 2,786,036 |
| 2026-09-21 | 156.00 | 158.50 | 155.50 | 156.00 | 156.00 | 824,750 |
| 2026-09-18 | 158.00 | 159.50 | 155.00 | 156.50 | 156.50 | 1,124,183 |
| 2026-09-17 | 160.50 | 163.00 | 155.50 | 155.50 | 155.50 | 1,695,186 |
| 2026-09-16 | 155.50 | 159.50 | 154.00 | 158.50 | 158.50 | 982,347 |
| 2026-09-15 | 157.00 | 160.00 | 154.50 | 155.00 | 155.00 | 1,010,777 |
| 2026-09-14 | 156.50 | 157.50 | 152.50 | 155.00 | 155.00 | 1,075,009 |
| 2026-09-11 | 157.50 | 159.50 | 154.00 | 158.00 | 158.00 | 1,466,271 |
| 2026-09-10 | 160.50 | 161.50 | 157.00 | 161.00 | 161.00 | 1,421,735 |
| 2026-09-09 | 159.00 | 164.00 | 158.50 | 161.00 | 161.00 | 1,816,383 |
| 2026-09-08 | 160.00 | 164.00 | 158.00 | 158.00 | 158.00 | 1,760,003 |
| 2026-09-07 | 156.50 | 162.00 | 155.00 | 159.00 | 159.00 | 1,642,537 |
| 2026-09-04 | 157.50 | 165.00 | 154.00 | 155.00 | 155.00 | 2,673,529 |
| 2026-09-03 | 161.00 | 163.00 | 153.00 | 153.00 | 153.00 | 2,040,394 |
| 2026-09-02 | 164.50 | 168.00 | 161.00 | 161.50 | 161.50 | 1,595,786 |
| 2026-09-01 | 161.00 | 171.00 | 159.00 | 166.50 | 166.50 | 3,895,739 |
| 2026-08-31 | 162.00 | 166.00 | 158.00 | 159.50 | 159.50 | 1,797,689 |
| 2026-08-28 | 163.00 | 167.00 | 161.50 | 164.00 | 164.00 | 2,323,046 |
| 2026-08-27 | 162.00 | 165.00 | 160.50 | 160.50 | 160.50 | 1,601,351 |
| 2026-08-26 | 157.50 | 161.00 | 157.00 | 161.00 | 161.00 | 1,554,254 |
| 2026-08-25 | 154.00 | 156.00 | 150.00 | 156.00 | 156.00 | 1,046,214 |
| 2026-08-24 | 159.00 | 161.50 | 154.00 | 155.50 | 155.50 | 1,454,302 |
| 2026-08-21 | 157.50 | 163.00 | 155.50 | 158.50 | 158.50 | 1,646,899 |
| 2026-08-20 | 157.50 | 159.50 | 153.00 | 155.50 | 155.50 | 2,813,074 |
| 2026-08-19 | 153.00 | 163.00 | 153.00 | 155.50 | 155.50 | 3,228,871 |
| 2026-08-18 | 168.00 | 168.50 | 158.50 | 159.00 | 159.00 | 3,044,372 |
| 2026-08-17 | 160.50 | 169.00 | 158.00 | 167.00 | 167.00 | 2,039,431 |
| 2026-08-14 | 164.50 | 164.50 | 158.50 | 160.00 | 160.00 | 1,674,545 |
| 2026-08-13 | 163.50 | 170.00 | 163.00 | 164.00 | 164.00 | 2,939,436 |
| 2026-08-12 | 165.00 | 166.00 | 160.50 | 161.50 | 161.50 | 3,502,419 |
| 2026-08-11 | 168.50 | 179.00 | 167.00 | 172.00 | 172.00 | 3,323,060 |
| 2026-08-10 | 162.00 | 166.50 | 161.00 | 163.50 | 163.50 | 2,003,533 |
| 2026-08-07 | 163.50 | 164.50 | 158.00 | 159.50 | 159.50 | 1,734,149 |
| 2026-08-06 | 157.00 | 165.50 | 153.00 | 162.50 | 162.50 | 1,933,825 |
| 2026-08-05 | 157.50 | 161.00 | 155.50 | 159.50 | 159.50 | 1,892,702 |
| 2026-08-04 | 147.50 | 154.00 | 146.00 | 152.50 | 152.50 | 1,567,217 |
| 2026-08-03 | 145.50 | 152.00 | 143.50 | 149.00 | 149.00 | 2,205,571 |
| 2026-07-31 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 658,168 |
| 2026-07-30 | 137.00 | 139.00 | 127.00 | 129.50 | 129.50 | 2,674,976 |
| 2026-07-29 | 143.00 | 146.00 | 128.50 | 136.50 | 136.50 | 3,769,968 |
| 2026-07-28 | 148.00 | 148.00 | 141.00 | 142.50 | 142.50 | 2,162,918 |
| 2026-07-27 | 155.00 | 157.00 | 148.50 | 155.00 | 155.00 | 1,440,050 |
| 2026-07-24 | 166.50 | 166.50 | 153.50 | 156.00 | 156.00 | 2,497,425 |
| 2026-07-23 | 169.00 | 174.50 | 161.00 | 165.50 | 165.50 | 5,743,007 |
Page 1 of 21 · 1,216 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.5000 TWD |
| 2022-07-12 | 1.0000 TWD |
| 2021-08-30 | 1.5000 TWD |
| 2020-09-24 | 0.9000 TWD |
| 2020-07-13 | 0.5000 TWD |
| 2019-09-26 | 0.9000 TWD |
| 2019-07-04 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.