WUS Printed Circuit Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 169.00 | 174.50 | 161.00 | 165.50 | 165.50 | 5,743,007 |
| 2026-07-22 | 166.00 | 171.00 | 161.50 | 161.50 | 161.50 | 4,830,488 |
| 2026-07-21 | 158.50 | 158.50 | 152.00 | 155.50 | 155.50 | 2,172,843 |
| 2026-07-20 | 158.50 | 158.50 | 144.00 | 153.00 | 153.00 | 3,546,186 |
| 2026-07-17 | 172.00 | 172.00 | 159.50 | 159.50 | 159.50 | 2,626,233 |
| 2026-07-16 | 175.00 | 181.50 | 172.00 | 177.00 | 177.00 | 2,071,761 |
| 2026-07-15 | 186.50 | 192.00 | 178.00 | 178.50 | 178.50 | 3,202,764 |
| 2026-07-14 | 180.00 | 184.00 | 169.00 | 184.00 | 184.00 | 4,397,325 |
| 2026-07-13 | 197.00 | 200.00 | 185.50 | 185.50 | 185.50 | 3,604,994 |
| 2026-07-10 | 208.00 | 208.00 | 208.00 | 208.00 | 206.00 | 0 |
| 2026-07-09 | 217.50 | 223.50 | 207.00 | 208.00 | 206.00 | 3,226,728 |
| 2026-07-08 | 207.50 | 219.00 | 202.00 | 218.00 | 215.90 | 1,094,294 |
| 2026-07-07 | 219.00 | 219.00 | 205.50 | 205.50 | 203.52 | 949,553 |
| 2026-07-06 | 225.50 | 225.50 | 205.50 | 216.00 | 213.92 | 1,243,721 |
| 2026-07-03 | 213.50 | 226.50 | 210.00 | 221.50 | 221.50 | 1,019,921 |
| 2026-07-02 | 212.00 | 215.00 | 210.00 | 214.00 | 214.00 | 707,847 |
| 2026-07-01 | 225.00 | 227.00 | 217.50 | 218.00 | 218.00 | 759,184 |
| 2026-06-30 | 212.00 | 222.00 | 212.00 | 217.00 | 217.00 | 1,081,235 |
| 2026-06-29 | 235.00 | 235.00 | 208.50 | 210.00 | 210.00 | 1,883,504 |
| 2026-06-26 | 226.00 | 238.00 | 221.50 | 230.00 | 230.00 | 4,419,116 |
| 2026-06-25 | 220.50 | 234.50 | 216.00 | 234.50 | 234.50 | 4,012,648 |
| 2026-06-24 | 221.00 | 227.00 | 210.00 | 220.50 | 220.50 | 10,738,724 |
| 2026-06-23 | 237.50 | 248.50 | 216.50 | 217.50 | 217.50 | 18,991,844 |
| 2026-06-22 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 2,169,123 |
| 2026-06-18 | 192.00 | 205.50 | 192.00 | 205.50 | 205.50 | 5,628,668 |
| 2026-06-17 | 168.50 | 187.00 | 166.50 | 187.00 | 187.00 | 11,814,254 |
| 2026-06-16 | 174.00 | 180.50 | 168.50 | 170.00 | 170.00 | 8,737,203 |
| 2026-06-15 | 160.50 | 171.50 | 158.50 | 171.50 | 171.50 | 5,586,293 |
| 2026-06-12 | 159.00 | 162.00 | 154.00 | 156.00 | 156.00 | 3,449,023 |
| 2026-06-11 | 154.50 | 160.00 | 150.00 | 153.50 | 153.50 | 3,519,467 |
| 2026-06-10 | 166.50 | 171.00 | 156.50 | 157.00 | 157.00 | 5,601,591 |
| 2026-06-09 | 167.50 | 171.50 | 162.00 | 168.50 | 168.50 | 7,310,331 |
| 2026-06-08 | 150.50 | 167.50 | 150.50 | 166.50 | 166.50 | 5,909,320 |
| 2026-06-05 | 162.00 | 171.00 | 161.50 | 167.00 | 167.00 | 10,482,586 |
| 2026-06-04 | 162.00 | 164.50 | 159.50 | 160.00 | 160.00 | 2,457,694 |
| 2026-06-03 | 160.00 | 167.50 | 159.50 | 166.50 | 166.50 | 4,736,284 |
| 2026-06-02 | 167.00 | 167.00 | 157.50 | 161.00 | 161.00 | 4,487,624 |
| 2026-06-01 | 171.50 | 175.00 | 164.00 | 166.00 | 166.00 | 6,515,628 |
| 2026-05-29 | 172.50 | 174.00 | 165.50 | 168.50 | 168.50 | 5,675,689 |
| 2026-05-28 | 169.50 | 172.50 | 166.50 | 168.50 | 168.50 | 5,676,915 |
| 2026-05-27 | 174.00 | 188.00 | 166.00 | 168.00 | 168.00 | 11,824,865 |
| 2026-05-26 | 175.00 | 177.00 | 165.00 | 171.50 | 171.50 | 13,605,921 |
| 2026-05-25 | 158.00 | 168.50 | 158.00 | 168.50 | 168.50 | 5,885,362 |
| 2026-05-22 | 160.00 | 163.50 | 153.00 | 153.50 | 153.50 | 17,079,681 |
| 2026-05-21 | 138.50 | 151.00 | 138.50 | 151.00 | 151.00 | 12,185,167 |
| 2026-05-20 | 148.50 | 149.00 | 137.50 | 137.50 | 137.50 | 22,807,047 |
| 2026-05-19 | 128.00 | 139.00 | 124.50 | 139.00 | 139.00 | 14,366,896 |
| 2026-05-18 | 128.00 | 128.00 | 122.50 | 126.50 | 126.50 | 4,768,148 |
| 2026-05-15 | 136.50 | 138.50 | 129.00 | 129.50 | 129.50 | 7,754,468 |
| 2026-05-14 | 144.50 | 149.50 | 132.00 | 134.00 | 134.00 | 15,916,109 |
| 2026-05-13 | 140.00 | 146.00 | 135.50 | 142.50 | 142.50 | 22,066,017 |
| 2026-05-12 | 130.00 | 135.50 | 130.00 | 135.50 | 135.50 | 3,170,033 |
| 2026-05-11 | 116.00 | 123.50 | 115.50 | 123.50 | 123.50 | 6,209,721 |
| 2026-05-08 | 117.00 | 117.00 | 110.00 | 112.50 | 112.50 | 5,236,912 |
| 2026-05-07 | 119.00 | 119.50 | 115.00 | 116.50 | 116.50 | 5,089,542 |
| 2026-05-06 | 120.00 | 120.00 | 114.50 | 117.00 | 117.00 | 5,626,418 |
| 2026-05-05 | 115.50 | 119.00 | 112.50 | 118.00 | 118.00 | 4,214,942 |
| 2026-05-04 | 113.50 | 117.50 | 112.50 | 114.50 | 114.50 | 4,125,101 |
| 2026-04-30 | 114.00 | 115.00 | 112.00 | 112.50 | 112.50 | 2,510,848 |
| 2026-04-29 | 114.50 | 115.50 | 111.50 | 114.00 | 114.00 | 2,924,231 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.5000 TWD |
| 2022-07-12 | 1.0000 TWD |
| 2021-08-30 | 1.5000 TWD |
| 2020-09-24 | 0.9000 TWD |
| 2020-07-13 | 0.5000 TWD |
| 2019-09-26 | 0.9000 TWD |
| 2019-07-04 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.