WUS Printed Circuit Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 169.00 | 174.50 | 161.00 | 165.50 | 165.50 | 5,743,007 |
| 2026-07-22 | 166.00 | 171.00 | 161.50 | 161.50 | 161.50 | 4,830,488 |
| 2026-07-21 | 158.50 | 158.50 | 152.00 | 155.50 | 155.50 | 2,172,843 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.5000 TWD |
| 2022-07-12 | 1.0000 TWD |
| 2021-08-30 | 1.5000 TWD |
| 2020-09-24 | 0.9000 TWD |
| 2020-07-13 | 0.5000 TWD |
| 2019-09-26 | 0.9000 TWD |
| 2019-07-04 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.