WUS Printed Circuit Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	169.00	174.50	161.00	165.50	165.50	5,743,007
2026-07-22	166.00	171.00	161.50	161.50	161.50	4,830,488
2026-07-21	158.50	158.50	152.00	155.50	155.50	2,172,843
2026-07-20	158.50	158.50	144.00	153.00	153.00	3,546,186
2026-07-17	172.00	172.00	159.50	159.50	159.50	2,626,233
2026-07-16	175.00	181.50	172.00	177.00	177.00	2,071,761
2026-07-15	186.50	192.00	178.00	178.50	178.50	3,202,764
2026-07-14	180.00	184.00	169.00	184.00	184.00	4,397,325
2026-07-13	197.00	200.00	185.50	185.50	185.50	3,604,994
2026-07-10	208.00	208.00	208.00	208.00	206.00	0
2026-07-09	217.50	223.50	207.00	208.00	206.00	3,226,728
2026-07-08	207.50	219.00	202.00	218.00	215.90	1,094,294
2026-07-07	219.00	219.00	205.50	205.50	203.52	949,553
2026-07-06	225.50	225.50	205.50	216.00	213.92	1,243,721
2026-07-03	213.50	226.50	210.00	221.50	221.50	1,019,921
2026-07-02	212.00	215.00	210.00	214.00	214.00	707,847
2026-07-01	225.00	227.00	217.50	218.00	218.00	759,184
2026-06-30	212.00	222.00	212.00	217.00	217.00	1,081,235
2026-06-29	235.00	235.00	208.50	210.00	210.00	1,883,504
2026-06-26	226.00	238.00	221.50	230.00	230.00	4,419,116
2026-06-25	220.50	234.50	216.00	234.50	234.50	4,012,648
2026-06-24	221.00	227.00	210.00	220.50	220.50	10,738,724
2026-06-23	237.50	248.50	216.50	217.50	217.50	18,991,844
2026-06-22	226.00	226.00	226.00	226.00	226.00	2,169,123
2026-06-18	192.00	205.50	192.00	205.50	205.50	5,628,668
2026-06-17	168.50	187.00	166.50	187.00	187.00	11,814,254
2026-06-16	174.00	180.50	168.50	170.00	170.00	8,737,203
2026-06-15	160.50	171.50	158.50	171.50	171.50	5,586,293
2026-06-12	159.00	162.00	154.00	156.00	156.00	3,449,023
2026-06-11	154.50	160.00	150.00	153.50	153.50	3,519,467
2026-06-10	166.50	171.00	156.50	157.00	157.00	5,601,591
2026-06-09	167.50	171.50	162.00	168.50	168.50	7,310,331
2026-06-08	150.50	167.50	150.50	166.50	166.50	5,909,320
2026-06-05	162.00	171.00	161.50	167.00	167.00	10,482,586
2026-06-04	162.00	164.50	159.50	160.00	160.00	2,457,694
2026-06-03	160.00	167.50	159.50	166.50	166.50	4,736,284
2026-06-02	167.00	167.00	157.50	161.00	161.00	4,487,624
2026-06-01	171.50	175.00	164.00	166.00	166.00	6,515,628
2026-05-29	172.50	174.00	165.50	168.50	168.50	5,675,689
2026-05-28	169.50	172.50	166.50	168.50	168.50	5,676,915
2026-05-27	174.00	188.00	166.00	168.00	168.00	11,824,865
2026-05-26	175.00	177.00	165.00	171.50	171.50	13,605,921
2026-05-25	158.00	168.50	158.00	168.50	168.50	5,885,362
2026-05-22	160.00	163.50	153.00	153.50	153.50	17,079,681
2026-05-21	138.50	151.00	138.50	151.00	151.00	12,185,167
2026-05-20	148.50	149.00	137.50	137.50	137.50	22,807,047
2026-05-19	128.00	139.00	124.50	139.00	139.00	14,366,896
2026-05-18	128.00	128.00	122.50	126.50	126.50	4,768,148
2026-05-15	136.50	138.50	129.00	129.50	129.50	7,754,468
2026-05-14	144.50	149.50	132.00	134.00	134.00	15,916,109
2026-05-13	140.00	146.00	135.50	142.50	142.50	22,066,017
2026-05-12	130.00	135.50	130.00	135.50	135.50	3,170,033
2026-05-11	116.00	123.50	115.50	123.50	123.50	6,209,721
2026-05-08	117.00	117.00	110.00	112.50	112.50	5,236,912
2026-05-07	119.00	119.50	115.00	116.50	116.50	5,089,542
2026-05-06	120.00	120.00	114.50	117.00	117.00	5,626,418
2026-05-05	115.50	119.00	112.50	118.00	118.00	4,214,942
2026-05-04	113.50	117.50	112.50	114.50	114.50	4,125,101
2026-04-30	114.00	115.00	112.00	112.50	112.50	2,510,848
2026-04-29	114.50	115.50	111.50	114.00	114.00	2,924,231

← NewerPage 2 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-12	0.5000 TWD
2022-07-12	1.0000 TWD
2021-08-30	1.5000 TWD
2020-09-24	0.9000 TWD
2020-07-13	0.5000 TWD
2019-09-26	0.9000 TWD
2019-07-04	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.