WUS Printed Circuit Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 29.350 | 29.350 | 29.100 | 29.150 | 27.583 | 173,853 |
| 2021-11-11 | 29.250 | 29.300 | 29.050 | 29.200 | 27.630 | 305,877 |
| 2021-11-10 | 28.950 | 29.200 | 28.900 | 29.200 | 27.630 | 381,666 |
| 2021-11-09 | 28.950 | 28.950 | 28.850 | 28.950 | 27.394 | 113,249 |
| 2021-11-08 | 29.200 | 29.200 | 28.650 | 28.950 | 27.394 | 238,986 |
| 2021-11-05 | 28.600 | 29.100 | 28.600 | 29.000 | 27.441 | 625,987 |
| 2021-11-04 | 28.500 | 28.650 | 28.500 | 28.600 | 27.063 | 275,015 |
| 2021-11-03 | 28.450 | 28.450 | 28.250 | 28.400 | 26.873 | 134,261 |
| 2021-11-02 | 28.500 | 28.600 | 28.200 | 28.250 | 26.731 | 134,303 |
| 2021-11-01 | 28.250 | 28.600 | 28.150 | 28.300 | 26.779 | 204,770 |
| 2021-10-29 | 28.750 | 28.800 | 28.250 | 28.400 | 26.873 | 142,273 |
| 2021-10-28 | 28.800 | 28.800 | 28.550 | 28.600 | 27.063 | 160,761 |
| 2021-10-27 | 28.200 | 28.750 | 28.050 | 28.650 | 27.110 | 375,059 |
| 2021-10-26 | 28.150 | 28.150 | 28.000 | 28.000 | 26.495 | 128,190 |
| 2021-10-25 | 28.000 | 28.000 | 27.800 | 27.950 | 26.448 | 52,006 |
| 2021-10-22 | 28.050 | 28.050 | 27.750 | 27.850 | 26.353 | 99,874 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.5000 TWD |
| 2022-07-12 | 1.0000 TWD |
| 2021-08-30 | 1.5000 TWD |
| 2020-09-24 | 0.9000 TWD |
| 2020-07-13 | 0.5000 TWD |
| 2019-09-26 | 0.9000 TWD |
| 2019-07-04 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.