WUS Printed Circuit Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	118.00	118.50	114.50	114.50	114.50	4,457,177
2026-04-27	118.00	119.00	109.00	118.00	118.00	12,179,804
2026-04-24	117.50	125.50	111.00	118.00	118.00	28,114,623
2026-04-23	116.00	121.00	109.50	114.50	114.50	16,388,208
2026-04-22	114.50	116.50	113.00	113.50	113.50	3,945,669
2026-04-21	113.00	115.50	110.00	115.50	115.50	4,015,798
2026-04-20	115.50	117.00	111.50	112.00	112.00	8,157,138
2026-04-17	113.00	116.00	112.50	114.50	114.50	5,104,455
2026-04-16	115.50	116.00	111.00	114.50	114.50	5,405,022
2026-04-15	122.00	122.50	114.00	115.50	115.50	8,215,455
2026-04-14	116.50	121.00	114.00	118.50	118.50	10,714,125
2026-04-13	118.00	122.00	112.00	113.00	113.00	16,129,238
2026-04-10	111.00	118.00	110.00	118.00	118.00	12,920,919
2026-04-09	100.00	107.50	99.000	107.50	107.50	10,720,524
2026-04-08	95.700	98.600	94.100	98.100	98.100	8,831,522
2026-04-07	101.00	103.00	92.600	92.600	92.600	7,063,900
2026-04-02	100.50	102.50	98.600	99.600	99.600	3,082,745
2026-04-01	101.50	103.00	99.100	99.500	99.500	2,743,182
2026-03-31	99.900	103.00	95.900	97.300	97.300	3,187,511
2026-03-30	100.50	102.00	99.100	101.50	101.50	2,736,428
2026-03-27	99.400	106.00	98.500	104.50	104.50	4,865,894
2026-03-26	104.00	107.00	102.00	102.50	102.50	4,668,882
2026-03-25	103.50	106.50	102.50	103.00	103.00	5,011,337
2026-03-24	104.00	104.50	97.500	100.00	100.00	6,603,331
2026-03-23	107.00	109.50	102.00	102.00	102.00	7,727,512
2026-03-20	110.50	118.50	110.50	113.00	113.00	21,729,095
2026-03-19	112.00	116.00	107.50	108.00	108.00	19,822,911
2026-03-18	105.00	112.50	102.50	112.50	112.50	11,839,923
2026-03-17	102.00	106.50	99.700	102.50	102.50	15,182,270
2026-03-16	96.800	100.50	96.500	100.50	100.50	5,082,095
2026-03-13	89.000	92.800	88.000	91.400	91.400	1,980,714
2026-03-12	94.000	96.000	90.500	90.800	90.800	3,504,999
2026-03-11	95.000	96.000	93.400	94.900	94.900	3,154,365
2026-03-10	90.200	93.200	89.200	92.300	92.300	2,521,280
2026-03-09	84.900	87.400	84.700	86.900	86.900	3,179,017
2026-03-06	91.500	94.900	91.500	93.000	93.000	1,658,816
2026-03-05	93.100	95.300	92.200	93.700	93.700	3,917,273
2026-03-04	95.000	95.900	89.000	90.100	90.100	5,160,642
2026-03-03	106.50	108.00	95.900	96.700	96.700	9,854,136
2026-03-02	103.50	110.50	103.50	106.50	106.50	10,801,363
2026-02-26	107.50	112.50	105.00	112.50	112.50	20,260,936
2026-02-25	100.00	106.50	97.300	102.50	102.50	8,095,191
2026-02-24	98.000	99.400	97.100	98.300	98.300	2,983,805
2026-02-23	97.000	99.200	96.500	96.900	96.900	1,977,507
2026-02-11	95.200	96.400	94.600	95.800	95.800	1,260,653
2026-02-10	99.200	99.200	95.600	96.100	96.100	1,941,714
2026-02-09	96.600	99.500	96.500	98.000	98.000	3,352,813
2026-02-06	94.800	96.100	90.300	95.500	95.500	2,893,618
2026-02-05	99.100	99.100	95.000	95.200	95.200	3,017,570
2026-02-04	97.000	101.00	96.600	98.900	98.900	3,755,951
2026-02-03	95.200	99.300	95.200	96.900	96.900	3,022,095
2026-02-02	98.000	98.000	92.300	93.300	93.300	2,953,978
2026-01-30	96.000	98.400	93.400	98.100	98.100	3,089,981
2026-01-29	101.50	102.00	95.300	96.000	96.000	5,514,297
2026-01-28	100.00	102.00	98.700	100.00	100.00	4,394,269
2026-01-27	99.000	100.50	98.100	98.500	98.500	2,218,347
2026-01-26	98.800	100.50	97.600	98.100	98.100	1,834,410
2026-01-23	100.50	101.00	98.200	98.500	98.500	2,151,630
2026-01-22	98.900	101.50	98.300	99.000	99.000	3,132,885
2026-01-21	97.900	100.00	97.000	97.000	97.000	2,841,012

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-12	0.5000 TWD
2022-07-12	1.0000 TWD
2021-08-30	1.5000 TWD
2020-09-24	0.9000 TWD
2020-07-13	0.5000 TWD
2019-09-26	0.9000 TWD
2019-07-04	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.