WUS Printed Circuit Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 118.00 | 118.50 | 114.50 | 114.50 | 114.50 | 4,457,177 |
| 2026-04-27 | 118.00 | 119.00 | 109.00 | 118.00 | 118.00 | 12,179,804 |
| 2026-04-24 | 117.50 | 125.50 | 111.00 | 118.00 | 118.00 | 28,114,623 |
| 2026-04-23 | 116.00 | 121.00 | 109.50 | 114.50 | 114.50 | 16,388,208 |
| 2026-04-22 | 114.50 | 116.50 | 113.00 | 113.50 | 113.50 | 3,945,669 |
| 2026-04-21 | 113.00 | 115.50 | 110.00 | 115.50 | 115.50 | 4,015,798 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.5000 TWD |
| 2022-07-12 | 1.0000 TWD |
| 2021-08-30 | 1.5000 TWD |
| 2020-09-24 | 0.9000 TWD |
| 2020-07-13 | 0.5000 TWD |
| 2019-09-26 | 0.9000 TWD |
| 2019-07-04 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.