WUS Printed Circuit Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	99.100	103.00	98.100	99.000	99.000	5,335,760
2026-01-19	102.00	102.00	98.500	98.800	98.800	3,666,925
2026-01-16	101.50	103.50	100.50	101.50	101.50	4,092,331
2026-01-15	99.500	102.00	99.200	100.50	100.50	2,818,136
2026-01-14	98.500	100.50	98.100	99.500	99.500	2,266,014
2026-01-13	102.00	103.00	97.700	97.900	97.900	4,171,928
2026-01-12	98.500	103.00	98.500	101.00	101.00	5,691,121
2026-01-09	96.100	100.50	96.100	97.700	97.700	4,365,175
2026-01-08	97.200	98.100	96.000	96.000	96.000	2,239,196
2026-01-07	98.000	98.700	96.100	97.300	97.300	2,265,002
2026-01-06	97.800	99.800	97.300	97.600	97.600	2,371,018
2026-01-05	102.00	102.50	97.000	97.500	97.500	5,272,415
2026-01-02	103.50	104.50	101.00	101.00	101.00	2,651,930
2025-12-31	103.00	104.50	102.00	103.00	103.00	1,898,307
2025-12-30	103.00	103.00	100.50	102.50	102.50	2,293,571
2025-12-29	104.00	105.00	100.50	103.50	103.50	2,868,925
2025-12-26	104.50	105.50	102.50	103.00	103.00	1,948,486
2025-12-24	104.00	104.00	102.50	102.50	102.50	1,199,156
2025-12-23	105.50	105.50	102.50	103.00	103.00	1,633,020
2025-12-22	103.00	105.00	102.50	104.50	104.50	1,734,301
2025-12-19	102.50	103.00	100.50	101.50	101.50	1,759,648
2025-12-18	103.00	104.00	101.00	101.00	101.00	1,812,023
2025-12-17	103.00	104.00	102.00	103.50	103.50	1,482,016
2025-12-16	105.50	105.50	101.00	101.50	101.50	4,602,718
2025-12-15	104.50	107.50	102.00	106.50	106.50	2,663,306
2025-12-12	109.50	110.00	105.50	107.00	107.00	3,169,032
2025-12-11	110.00	110.00	107.00	108.50	108.50	5,517,689
2025-12-10	111.00	111.00	106.50	107.50	107.50	5,604,032
2025-12-09	107.00	114.50	106.50	111.00	111.00	11,697,294
2025-12-08	104.50	108.50	103.50	107.00	107.00	5,790,640
2025-12-05	103.50	104.50	101.50	104.00	104.00	3,020,739
2025-12-04	104.00	105.00	102.00	103.00	103.00	4,604,789
2025-12-03	110.50	111.00	103.50	104.50	104.50	10,109,092
2025-12-02	121.00	121.00	109.00	109.50	109.50	16,401,279
2025-12-01	120.50	123.00	116.50	121.00	121.00	14,692,789
2025-11-28	118.50	120.00	112.50	119.00	119.00	32,427,998
2025-11-27	109.00	117.50	108.50	117.50	117.50	38,163,054
2025-11-26	101.50	107.00	101.00	107.00	107.00	15,950,686
2025-11-25	90.400	97.500	90.200	97.500	97.500	5,716,682
2025-11-24	90.100	90.600	88.600	88.700	88.700	1,774,882
2025-11-21	90.000	91.300	87.700	89.000	89.000	2,855,670
2025-11-20	91.500	93.800	91.500	92.600	92.600	2,929,403
2025-11-19	89.200	90.800	88.700	88.900	88.900	2,203,395
2025-11-18	90.500	92.600	88.400	89.200	89.200	4,548,347
2025-11-17	96.700	97.100	91.800	91.800	91.800	4,754,358
2025-11-14	98.000	99.300	96.000	96.000	96.000	5,558,365
2025-11-13	102.00	106.00	99.500	99.900	99.900	8,439,882
2025-11-12	101.00	104.00	99.200	100.50	100.50	11,523,706
2025-11-11	97.200	99.900	97.200	97.700	97.700	5,136,564
2025-11-10	95.700	98.100	95.400	96.800	96.800	3,833,758
2025-11-07	95.000	96.200	93.800	95.400	95.400	3,923,320
2025-11-06	95.800	97.500	95.100	96.100	96.100	5,635,141
2025-11-05	95.800	97.700	93.300	95.100	95.100	12,619,861
2025-11-04	103.50	104.50	98.000	98.000	98.000	6,570,503
2025-11-03	102.00	103.50	101.00	102.50	102.50	5,648,733
2025-10-31	104.00	105.00	101.00	102.00	102.00	11,685,103
2025-10-30	108.50	109.00	102.00	103.00	103.00	17,982,759
2025-10-29	102.00	110.00	102.00	110.00	110.00	29,229,352
2025-10-28	109.00	110.00	97.700	100.00	100.00	26,139,498
2025-10-27	102.00	108.50	101.50	108.50	108.50	15,733,286

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-12	0.5000 TWD
2022-07-12	1.0000 TWD
2021-08-30	1.5000 TWD
2020-09-24	0.9000 TWD
2020-07-13	0.5000 TWD
2019-09-26	0.9000 TWD
2019-07-04	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.