WUS Printed Circuit Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 99.200 | 100.50 | 97.300 | 98.900 | 98.900 | 4,368,676 |
| 2025-10-22 | 100.50 | 102.00 | 99.200 | 100.50 | 100.50 | 5,817,397 |
| 2025-10-21 | 98.700 | 102.00 | 98.500 | 101.50 | 101.50 | 7,818,030 |
| 2025-10-20 | 95.000 | 100.50 | 95.000 | 97.800 | 97.800 | 7,402,750 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.5000 TWD |
| 2022-07-12 | 1.0000 TWD |
| 2021-08-30 | 1.5000 TWD |
| 2020-09-24 | 0.9000 TWD |
| 2020-07-13 | 0.5000 TWD |
| 2019-09-26 | 0.9000 TWD |
| 2019-07-04 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.