WUS Printed Circuit Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	99.200	100.50	97.300	98.900	98.900	4,368,676
2025-10-22	100.50	102.00	99.200	100.50	100.50	5,817,397
2025-10-21	98.700	102.00	98.500	101.50	101.50	7,818,030
2025-10-20	95.000	100.50	95.000	97.800	97.800	7,402,750
2025-10-17	97.100	97.800	94.500	94.600	94.600	4,673,864
2025-10-16	99.200	100.50	97.000	97.100	97.100	7,522,336
2025-10-15	96.500	100.50	95.900	99.500	99.500	8,036,997
2025-10-14	98.100	102.50	94.800	94.900	94.900	10,866,841
2025-10-13	90.500	97.000	90.200	97.000	97.000	3,879,485
2025-10-09	97.300	99.500	97.000	97.200	97.200	4,052,425
2025-10-08	97.500	100.50	95.400	96.900	96.900	6,286,012
2025-10-07	97.600	101.50	97.300	97.700	97.700	5,572,412
2025-10-03	97.300	99.400	96.900	97.500	97.500	2,920,522
2025-10-02	99.300	99.900	96.500	97.300	97.300	3,993,219
2025-10-01	96.700	103.00	96.700	96.800	96.800	7,763,098
2025-09-30	97.500	98.400	96.000	96.500	96.500	3,636,615
2025-09-29	96.000	96.000	96.000	96.000	96.000	0
2025-09-26	98.600	99.600	94.500	96.000	96.000	6,078,364
2025-09-25	100.50	102.00	99.100	99.100	99.100	4,283,998
2025-09-24	102.50	103.50	99.600	101.00	101.00	4,408,780
2025-09-23	108.50	110.00	102.00	103.50	103.50	11,850,163
2025-09-22	104.50	114.00	104.00	108.00	108.00	16,806,273
2025-09-19	103.00	107.50	102.50	105.00	105.00	9,605,696
2025-09-18	100.50	105.50	98.300	104.00	104.00	10,348,435
2025-09-17	104.50	105.50	99.900	101.00	101.00	10,485,321
2025-09-16	99.100	108.00	98.000	104.50	104.50	22,171,254
2025-09-15	99.100	100.00	96.400	99.100	99.100	11,433,080
2025-09-12	98.400	104.50	97.400	99.000	99.000	15,569,064
2025-09-11	96.500	101.00	95.500	96.800	96.800	13,035,656
2025-09-10	95.600	100.00	95.000	97.500	97.500	12,026,270
2025-09-09	97.800	101.00	95.300	95.400	95.400	11,150,800
2025-09-08	102.00	103.00	97.000	97.000	97.000	9,070,238
2025-09-05	98.500	101.50	98.000	100.50	100.50	8,872,060
2025-09-04	106.00	106.50	97.100	97.700	97.700	16,239,419
2025-09-03	104.00	108.50	102.00	104.50	104.50	11,348,400
2025-09-02	108.50	113.50	102.00	103.50	103.50	24,188,439
2025-09-01	113.00	116.00	105.50	106.50	106.50	21,125,246
2025-08-29	111.00	116.00	109.00	114.00	114.00	36,997,367
2025-08-28	107.00	113.50	103.50	109.50	109.50	38,830,780
2025-08-27	98.500	106.00	97.200	106.00	106.00	30,285,955
2025-08-26	101.50	103.50	96.300	96.700	96.700	21,879,344
2025-08-25	113.00	114.50	100.50	102.00	102.00	27,394,746
2025-08-22	109.00	113.50	104.00	107.50	107.50	33,190,742
2025-08-21	115.00	115.00	106.00	107.50	107.50	54,059,590
2025-08-20	103.50	113.00	103.00	113.00	113.00	48,539,677
2025-08-19	105.00	110.00	100.50	103.00	103.00	46,331,723
2025-08-18	95.100	102.00	93.900	102.00	102.00	28,338,028
2025-08-15	93.700	96.000	91.900	92.800	92.800	21,836,328
2025-08-14	90.600	95.200	90.600	93.700	93.700	30,994,275
2025-08-13	85.300	91.000	82.500	90.200	90.200	43,521,709
2025-08-12	79.000	85.200	77.500	83.600	83.600	28,697,824
2025-08-11	75.400	79.800	73.400	79.100	79.100	14,582,739
2025-08-08	74.800	78.400	74.600	74.700	74.700	12,570,624
2025-08-07	76.100	76.400	74.200	74.500	74.500	6,028,912
2025-08-06	75.500	78.000	74.800	75.300	75.300	8,299,957
2025-08-05	78.500	79.400	75.600	76.200	76.200	10,789,300
2025-08-04	80.000	80.700	77.100	78.200	78.200	9,762,119
2025-08-01	82.000	82.000	82.000	82.000	82.000	19,328,790
2025-07-31	74.300	82.900	73.500	82.000	82.000	32,211,055
2025-07-30	76.200	77.500	73.300	75.400	75.400	22,604,241

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-12	0.5000 TWD
2022-07-12	1.0000 TWD
2021-08-30	1.5000 TWD
2020-09-24	0.9000 TWD
2020-07-13	0.5000 TWD
2019-09-26	0.9000 TWD
2019-07-04	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.