WUS Printed Circuit Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	72.400	76.500	71.500	76.500	76.500	29,476,428
2025-07-28	71.200	73.300	70.300	71.800	71.800	13,207,206
2025-07-25	71.000	72.100	69.200	70.500	70.500	8,867,199
2025-07-24	73.100	74.000	69.800	71.400	71.400	31,910,675
2025-07-23	66.700	71.300	66.700	71.300	71.300	27,468,507
2025-07-22	66.800	69.500	64.200	64.900	64.900	21,152,427
2025-07-21	64.700	67.500	63.600	66.500	66.500	15,595,385
2025-07-18	65.500	67.400	62.900	65.100	65.100	36,780,776
2025-07-17	61.300	64.300	58.000	64.300	64.300	22,729,796
2025-07-16	58.000	61.400	55.400	61.000	61.000	30,677,444
2025-07-15	54.100	56.800	53.600	56.800	56.800	6,166,718
2025-07-14	54.400	55.000	53.500	53.900	53.900	1,570,451
2025-07-11	53.500	56.400	53.400	54.400	54.400	6,469,634
2025-07-10	55.100	55.100	52.800	52.800	52.800	2,217,426
2025-07-09	54.900	55.500	53.400	55.000	54.500	3,496,061
2025-07-08	52.500	54.600	52.500	53.500	53.014	3,739,105
2025-07-07	55.400	56.100	52.800	53.100	52.617	4,135,021
2025-07-04	53.400	55.800	52.200	54.900	54.401	3,974,868
2025-07-03	53.700	54.300	53.300	53.600	53.600	1,854,312
2025-07-02	52.800	53.600	52.700	53.300	53.300	1,325,174
2025-07-01	53.500	54.300	52.700	53.500	53.500	2,919,302
2025-06-30	51.900	54.900	51.500	53.500	53.500	7,998,998
2025-06-27	54.000	57.600	51.400	52.000	52.000	17,151,529
2025-06-26	53.300	54.300	51.900	52.500	52.500	5,729,532
2025-06-25	52.700	54.800	51.500	53.300	53.300	11,574,950
2025-06-24	55.600	56.500	52.200	52.700	52.700	31,868,331
2025-06-23	48.550	54.300	47.700	54.300	54.300	6,903,102
2025-06-20	48.400	49.550	47.850	49.400	49.400	2,760,730
2025-06-19	48.500	51.300	47.700	48.550	48.550	9,919,903
2025-06-18	43.650	47.700	43.400	47.700	47.700	2,382,005
2025-06-17	43.500	43.550	43.000	43.400	43.400	232,003
2025-06-16	43.250	43.250	42.750	43.200	43.200	203,205
2025-06-13	44.100	44.100	43.100	43.250	43.250	296,514
2025-06-12	44.550	44.800	43.850	44.250	44.250	262,092
2025-06-11	45.000	45.250	44.100	44.200	44.200	318,375
2025-06-10	44.500	44.950	44.350	44.750	44.750	399,305
2025-06-09	44.950	44.950	44.050	44.350	44.350	276,545
2025-06-06	44.050	45.300	44.050	44.550	44.550	455,414
2025-06-05	43.850	44.350	43.600	44.200	44.200	286,585
2025-06-04	42.400	44.400	42.400	44.000	44.000	620,476
2025-06-03	42.500	42.750	42.100	42.400	42.400	160,402
2025-06-02	42.900	43.100	42.100	42.350	42.350	247,954
2025-05-29	43.050	43.400	42.800	43.350	43.350	225,213
2025-05-28	43.150	43.700	42.550	42.950	42.950	239,520
2025-05-27	43.200	44.000	42.900	42.900	42.900	233,113
2025-05-26	42.900	43.900	42.900	43.250	43.250	228,341
2025-05-23	43.050	43.500	42.800	42.950	42.950	207,096
2025-05-22	42.600	43.300	42.500	43.200	43.200	180,637
2025-05-21	42.300	42.900	42.300	42.750	42.750	140,058
2025-05-20	42.750	43.150	42.100	42.250	42.250	236,792
2025-05-19	43.600	43.900	42.600	42.700	42.700	397,338
2025-05-16	43.700	44.150	43.500	43.950	43.950	504,101
2025-05-15	43.000	43.850	43.000	43.450	43.450	395,228
2025-05-14	43.150	43.700	42.800	43.250	43.250	786,005
2025-05-13	43.450	43.450	41.800	41.900	41.900	1,001,467
2025-05-12	39.800	40.200	39.750	40.200	40.200	283,702
2025-05-09	39.300	39.850	39.300	39.700	39.700	257,424
2025-05-08	38.450	39.600	38.450	39.600	39.600	348,681
2025-05-07	38.300	38.700	38.200	38.350	38.350	233,533
2025-05-06	38.100	38.900	38.100	38.650	38.650	170,387

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-12	0.5000 TWD
2022-07-12	1.0000 TWD
2021-08-30	1.5000 TWD
2020-09-24	0.9000 TWD
2020-07-13	0.5000 TWD
2019-09-26	0.9000 TWD
2019-07-04	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.