WUS Printed Circuit Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	39.700	39.700	38.050	38.600	38.600	509,485
2025-05-02	38.600	39.800	38.600	39.500	39.500	397,948
2025-04-30	39.050	39.450	38.450	38.550	38.550	602,971
2025-04-29	38.900	39.700	38.600	39.300	39.300	706,735
2025-04-28	38.350	38.500	37.850	37.950	37.950	491,015
2025-04-25	37.450	37.950	37.100	37.850	37.850	665,214
2025-04-24	36.250	37.050	36.250	36.600	36.600	488,164
2025-04-23	35.950	36.600	35.900	36.250	36.250	568,815
2025-04-22	33.500	34.900	33.500	34.600	34.600	460,604
2025-04-21	35.400	35.600	34.400	34.400	34.400	504,811
2025-04-18	35.350	36.100	35.350	35.550	35.550	337,810
2025-04-17	35.500	35.800	34.900	35.650	35.650	600,911
2025-04-16	35.800	36.050	35.400	35.700	35.700	639,483
2025-04-15	34.000	36.150	33.900	36.050	36.050	924,650
2025-04-14	34.000	35.500	33.650	33.850	33.850	1,305,436
2025-04-11	31.500	33.400	30.000	33.250	33.250	1,182,165
2025-04-10	32.250	33.300	32.150	33.300	33.300	2,006,597
2025-04-09	30.400	30.800	30.300	30.300	30.300	774,135
2025-04-08	33.650	33.650	33.650	33.650	33.650	454,432
2025-04-07	37.350	37.350	37.350	37.350	37.350	67,799
2025-04-02	40.950	41.650	40.800	41.500	41.500	325,780
2025-04-01	40.200	41.150	40.100	40.950	40.950	466,016
2025-03-31	40.650	41.250	39.550	39.800	39.800	1,261,349
2025-03-28	43.800	43.800	42.000	42.350	42.350	1,023,086
2025-03-27	44.650	44.850	43.850	44.000	44.000	797,204
2025-03-26	45.100	45.600	45.100	45.500	45.500	155,795
2025-03-25	45.200	46.500	45.150	45.150	45.150	395,900
2025-03-24	45.900	45.900	45.000	45.150	45.150	269,118
2025-03-21	45.650	46.050	45.450	45.550	45.550	225,700
2025-03-20	45.400	45.850	45.400	45.800	45.800	146,011
2025-03-19	45.700	45.950	45.200	45.250	45.250	269,962
2025-03-18	46.100	46.250	45.700	45.700	45.700	265,332
2025-03-17	45.000	45.900	45.000	45.600	45.600	300,297
2025-03-14	45.400	45.400	44.600	45.000	45.000	237,071
2025-03-13	45.250	46.100	44.650	44.650	44.650	347,925
2025-03-12	44.650	45.500	44.650	45.150	45.150	500,488
2025-03-11	44.500	45.150	43.550	44.850	44.850	890,141
2025-03-10	45.600	46.050	45.350	45.400	45.400	409,834
2025-03-07	46.000	46.300	45.600	45.600	45.600	803,879
2025-03-06	47.150	47.200	46.400	46.400	46.400	643,841
2025-03-05	46.300	47.050	46.200	47.050	47.050	477,038
2025-03-04	45.700	46.450	45.200	46.450	46.450	892,085
2025-03-03	47.700	48.050	46.300	46.700	46.700	1,214,647
2025-02-27	49.100	49.800	48.200	48.300	48.300	880,750
2025-02-26	49.400	49.550	49.050	49.100	49.100	590,069
2025-02-25	50.900	51.200	49.400	49.400	49.400	1,607,662
2025-02-24	50.000	51.400	49.900	50.600	50.600	1,051,753
2025-02-21	50.100	50.300	49.950	50.100	50.100	343,892
2025-02-20	50.100	50.700	49.900	50.100	50.100	450,764
2025-02-19	50.500	50.700	50.000	50.100	50.100	391,861
2025-02-18	49.800	51.000	49.800	50.500	50.500	1,114,309
2025-02-17	50.300	50.400	49.800	49.800	49.800	502,384
2025-02-14	50.200	50.200	49.350	50.000	50.000	690,586
2025-02-13	49.000	50.100	49.000	49.700	49.700	710,577
2025-02-12	50.000	50.300	49.000	49.200	49.200	618,892
2025-02-11	50.300	50.700	49.850	49.850	49.850	580,353
2025-02-10	49.600	50.500	48.200	50.500	50.500	1,058,140
2025-02-07	50.200	50.500	49.900	50.200	50.200	861,104
2025-02-06	50.300	50.700	49.650	50.000	50.000	1,108,699
2025-02-05	49.100	50.700	49.100	50.300	50.300	1,758,770

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-12	0.5000 TWD
2022-07-12	1.0000 TWD
2021-08-30	1.5000 TWD
2020-09-24	0.9000 TWD
2020-07-13	0.5000 TWD
2019-09-26	0.9000 TWD
2019-07-04	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.