WUS Printed Circuit Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	49.400	49.900	48.700	49.100	49.100	1,224,321
2025-02-03	50.000	50.000	47.400	49.300	49.300	4,424,524
2025-01-22	45.100	46.750	45.100	46.400	46.400	891,794
2025-01-21	44.700	45.300	44.700	44.900	44.900	434,288
2025-01-20	44.650	45.100	44.300	44.700	44.700	599,847
2025-01-17	44.200	45.100	43.750	44.700	44.700	887,389
2025-01-16	44.450	44.800	43.900	43.900	43.900	930,672
2025-01-15	45.250	45.700	44.050	44.100	44.100	739,975
2025-01-14	44.950	45.650	44.750	45.550	45.550	398,936
2025-01-13	45.700	45.700	44.650	45.000	45.000	755,436
2025-01-10	46.100	47.200	45.700	45.800	45.800	535,457
2025-01-09	47.550	48.350	46.000	46.200	46.200	819,124
2025-01-08	48.000	48.050	47.400	47.550	47.550	421,146
2025-01-07	48.200	49.150	47.750	48.150	48.150	712,139
2025-01-06	47.550	47.950	47.200	47.600	47.600	537,564
2025-01-03	47.800	48.450	47.300	47.400	47.400	322,840
2025-01-02	47.200	48.600	47.050	47.800	47.800	608,327
2024-12-31	48.000	48.100	46.850	47.350	47.350	823,751
2024-12-30	48.500	48.550	48.100	48.100	48.100	306,986
2024-12-27	49.200	49.300	48.550	48.550	48.550	693,720
2024-12-26	48.450	49.050	48.050	48.900	48.900	701,372
2024-12-25	48.150	48.400	47.850	48.250	48.250	389,040
2024-12-24	48.150	48.600	47.600	47.650	47.650	541,001
2024-12-23	47.500	48.250	47.300	47.850	47.850	650,827
2024-12-20	47.000	47.750	46.700	46.850	46.850	686,680
2024-12-19	46.600	47.400	46.550	47.200	47.200	852,000
2024-12-18	47.200	48.200	46.700	47.700	47.700	1,080,053
2024-12-17	47.600	48.350	47.350	47.700	47.700	878,193
2024-12-16	49.000	49.000	47.150	47.400	47.400	1,836,073
2024-12-13	48.300	50.200	47.900	49.200	49.200	2,459,489
2024-12-12	49.000	49.450	47.900	48.150	48.150	1,227,920
2024-12-11	49.900	50.200	48.550	48.600	48.600	2,257,851
2024-12-10	51.700	53.700	49.850	50.200	50.200	4,335,288
2024-12-09	52.100	52.100	51.000	51.200	51.200	982,547
2024-12-06	51.800	52.700	51.700	52.000	52.000	1,378,745
2024-12-05	52.300	52.600	51.600	51.600	51.600	965,409
2024-12-04	52.000	52.600	51.500	52.100	52.100	1,087,023
2024-12-03	52.000	53.200	51.700	52.000	52.000	1,675,245
2024-12-02	51.200	52.200	50.900	51.700	51.700	1,088,926
2024-11-29	49.900	51.600	48.650	51.100	51.100	1,959,461
2024-11-28	51.600	51.900	50.000	50.100	50.100	2,089,623
2024-11-27	52.300	52.800	51.500	51.600	51.600	1,405,752
2024-11-26	52.700	53.600	52.200	52.300	52.300	1,608,458
2024-11-25	53.800	54.800	52.900	53.100	53.100	2,233,953
2024-11-22	52.600	55.600	52.400	53.100	53.100	4,759,343
2024-11-21	51.500	52.900	51.100	51.900	51.900	1,315,053
2024-11-20	51.600	52.800	51.400	51.400	51.400	1,029,670
2024-11-19	52.100	52.700	51.400	51.600	51.600	1,288,146
2024-11-18	52.800	53.100	50.900	52.100	52.100	2,045,378
2024-11-15	54.500	54.600	53.200	53.300	53.300	1,331,410
2024-11-14	54.600	55.000	53.500	53.900	53.900	2,216,640
2024-11-13	55.300	55.900	54.100	54.500	54.500	5,524,480
2024-11-12	52.700	55.300	52.100	54.300	54.300	3,945,211
2024-11-11	52.000	53.700	52.000	52.900	52.900	2,246,058
2024-11-08	53.000	53.200	51.500	51.600	51.600	1,320,233
2024-11-07	51.300	53.300	51.300	52.600	52.600	1,464,030
2024-11-06	52.000	52.600	51.500	51.500	51.500	920,207
2024-11-05	51.300	53.900	51.300	51.700	51.700	1,999,972
2024-11-04	50.700	52.400	50.400	51.900	51.900	1,431,051
2024-11-01	49.900	50.900	49.650	50.600	50.600	2,308,774

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-12	0.5000 TWD
2022-07-12	1.0000 TWD
2021-08-30	1.5000 TWD
2020-09-24	0.9000 TWD
2020-07-13	0.5000 TWD
2019-09-26	0.9000 TWD
2019-07-04	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.