Synnex Technology International Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-31	71.300	72.300	71.000	71.100	63.916	2,340,596
2024-07-30	71.500	71.800	70.300	71.600	64.365	4,896,020
2024-07-29	72.700	72.900	70.800	71.700	64.455	5,323,564
2024-07-26	72.400	73.100	71.600	72.300	64.994	6,343,860
2024-07-23	73.000	73.600	72.300	72.900	65.534	5,370,871
2024-07-22	73.400	73.900	72.000	72.900	65.534	7,202,639
2024-07-19	73.700	74.100	73.000	73.400	65.983	6,659,370
2024-07-18	74.300	74.800	73.500	74.000	66.523	7,203,129
2024-07-17	74.000	74.700	73.800	74.300	66.792	6,418,597
2024-07-16	73.800	74.100	73.200	73.900	66.433	4,873,752
2024-07-15	74.100	74.100	72.900	73.700	66.253	7,200,083
2024-07-12	72.700	73.900	72.500	73.700	66.253	9,555,276
2024-07-11	72.400	72.700	72.000	72.200	64.904	4,511,003
2024-07-10	72.400	73.100	72.000	72.400	65.084	4,292,479
2024-07-09	72.700	73.100	71.500	71.800	64.545	6,868,008
2024-07-08	71.900	72.500	71.600	72.500	65.174	3,336,632
2024-07-05	73.100	73.100	71.500	72.000	64.725	11,645,551
2024-07-04	73.000	74.200	72.100	72.700	65.354	10,935,962
2024-07-03	73.600	73.700	72.100	72.500	65.174	11,272,747
2024-07-02	72.600	73.500	71.800	73.500	66.073	7,004,254
2024-07-01	73.100	73.600	71.700	72.600	65.264	11,994,972
2024-06-28	73.400	73.400	72.200	73.100	65.714	9,152,729
2024-06-27	73.200	73.600	72.700	72.900	65.534	8,327,328
2024-06-26	75.700	75.800	73.600	73.900	66.433	8,073,227
2024-06-25	74.200	75.300	73.600	75.000	67.422	7,991,873
2024-06-24	80.000	80.000	73.200	74.300	66.792	26,720,001
2024-06-21	85.800	86.200	84.100	84.300	73.085	7,779,063
2024-06-20	86.000	87.100	85.600	85.900	74.472	6,994,681
2024-06-19	85.300	87.200	84.900	86.500	74.992	6,837,356
2024-06-18	83.200	85.700	82.800	85.000	73.692	8,083,524
2024-06-17	83.000	83.300	82.100	82.800	71.785	3,924,630
2024-06-14	83.000	83.400	82.500	82.800	71.785	2,269,858
2024-06-13	83.500	83.700	82.700	83.400	72.305	5,557,609
2024-06-12	84.000	84.100	82.700	82.700	71.698	2,497,532
2024-06-11	82.200	84.300	82.200	83.600	72.478	5,402,697
2024-06-07	83.400	84.000	82.400	82.600	71.611	4,596,813
2024-06-06	81.900	83.700	81.900	83.200	72.131	5,580,442
2024-06-05	82.900	83.900	81.100	81.900	71.004	15,700,953
2024-06-04	82.800	83.600	81.900	82.700	71.698	29,094,363
2024-06-03	84.200	85.000	81.900	83.500	72.391	29,423,738
2024-05-31	84.200	84.900	81.600	84.400	73.172	50,858,410
2024-05-30	86.600	86.700	81.500	85.400	74.039	42,344,211
2024-05-29	88.700	88.800	86.700	87.400	75.773	23,549,023
2024-05-28	86.800	90.200	85.600	88.700	76.900	23,972,118
2024-05-27	83.400	88.100	81.600	87.000	75.426	19,197,600
2024-05-24	82.700	83.600	81.400	83.400	72.305	11,228,142
2024-05-23	81.200	82.700	81.100	82.700	71.698	9,793,149
2024-05-22	83.900	84.100	80.700	81.300	70.484	11,731,517
2024-05-21	83.800	85.000	83.100	83.300	72.218	4,636,932
2024-05-20	84.400	84.600	81.800	84.000	72.825	10,338,628
2024-05-17	87.000	87.500	85.100	85.100	73.779	6,874,771
2024-05-16	86.500	88.600	86.000	86.600	75.079	6,013,730
2024-05-15	84.800	88.700	84.800	86.500	74.992	5,747,285
2024-05-14	86.000	86.500	84.700	85.300	73.952	2,895,417
2024-05-13	85.900	86.800	84.300	85.900	74.472	4,040,206
2024-05-10	80.800	86.500	80.800	85.900	74.472	8,793,879
2024-05-09	81.400	81.500	79.800	80.800	70.051	3,053,263
2024-05-08	82.200	82.600	81.500	81.600	70.744	2,013,788
2024-05-07	82.200	82.800	81.500	82.700	71.698	3,651,128
2024-05-06	81.000	82.000	80.800	81.900	71.004	3,894,283

← NewerPage 10 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	4.2000 TWD
2025-06-23	4.0000 TWD
2024-06-24	3.0000 TWD
2023-06-07	3.5000 TWD
2022-06-09	5.0000 TWD
2021-06-08	3.3000 TWD
2020-06-16	2.6000 TWD
2019-08-23	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.