Synnex Technology International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 81.900 | 82.000 | 80.000 | 80.200 | 69.530 | 4,009,183 |
| 2024-05-02 | 78.900 | 81.500 | 78.900 | 81.500 | 70.657 | 6,227,603 |
| 2024-04-30 | 78.200 | 80.000 | 77.900 | 79.800 | 69.184 | 4,421,555 |
| 2024-04-29 | 76.000 | 79.000 | 76.000 | 79.000 | 68.490 | 4,169,234 |
| 2024-04-26 | 76.600 | 77.200 | 75.600 | 76.500 | 66.323 | 5,121,801 |
| 2024-04-25 | 77.400 | 78.200 | 77.100 | 77.100 | 66.843 | 5,130,143 |
| 2024-04-24 | 78.100 | 79.200 | 78.100 | 79.200 | 68.663 | 5,233,970 |
| 2024-04-23 | 77.600 | 79.500 | 76.600 | 79.300 | 68.750 | 6,534,689 |
| 2024-04-22 | 76.800 | 78.900 | 76.000 | 78.700 | 68.230 | 10,343,083 |
| 2024-04-19 | 76.900 | 78.600 | 75.100 | 77.300 | 67.016 | 13,151,650 |
| 2024-04-18 | 76.200 | 78.100 | 76.200 | 76.900 | 66.669 | 6,968,337 |
| 2024-04-17 | 75.700 | 77.000 | 75.000 | 77.000 | 66.756 | 5,923,820 |
| 2024-04-16 | 76.000 | 76.900 | 75.000 | 75.800 | 65.716 | 7,858,198 |
| 2024-04-15 | 76.200 | 77.200 | 76.000 | 76.400 | 66.236 | 5,798,646 |
| 2024-04-12 | 75.800 | 76.500 | 74.300 | 76.200 | 66.063 | 4,644,124 |
| 2024-04-11 | 76.700 | 77.000 | 76.000 | 76.500 | 66.323 | 3,513,073 |
| 2024-04-10 | 76.500 | 76.900 | 75.500 | 76.800 | 66.583 | 3,425,318 |
| 2024-04-09 | 75.800 | 77.300 | 75.800 | 76.900 | 66.669 | 3,340,245 |
| 2024-04-08 | 75.900 | 76.900 | 75.100 | 76.300 | 66.149 | 4,597,052 |
| 2024-04-03 | 77.000 | 77.100 | 75.600 | 76.100 | 65.976 | 3,390,350 |
| 2024-04-02 | 76.200 | 77.400 | 76.200 | 77.000 | 66.756 | 4,851,323 |
| 2024-04-01 | 77.700 | 78.500 | 75.400 | 75.900 | 65.802 | 4,672,633 |
| 2024-03-29 | 78.000 | 78.400 | 77.400 | 77.400 | 67.103 | 1,949,000 |
| 2024-03-28 | 78.500 | 79.200 | 77.800 | 78.400 | 67.970 | 2,654,167 |
| 2024-03-27 | 77.800 | 78.600 | 77.800 | 78.500 | 68.057 | 2,869,433 |
| 2024-03-26 | 77.600 | 78.400 | 76.700 | 78.400 | 67.970 | 4,785,719 |
| 2024-03-25 | 77.600 | 78.400 | 77.500 | 78.100 | 67.710 | 2,756,400 |
| 2024-03-22 | 78.000 | 78.800 | 77.100 | 78.400 | 67.970 | 4,180,808 |
| 2024-03-21 | 78.600 | 78.700 | 76.800 | 78.500 | 68.057 | 8,241,225 |
| 2024-03-20 | 79.000 | 79.000 | 77.600 | 78.200 | 67.796 | 6,533,399 |
| 2024-03-19 | 79.500 | 80.400 | 78.400 | 79.000 | 68.490 | 8,967,662 |
| 2024-03-18 | 80.200 | 81.000 | 77.700 | 80.100 | 69.444 | 9,306,107 |
| 2024-03-15 | 76.900 | 80.000 | 76.500 | 79.500 | 68.924 | 11,894,658 |
| 2024-03-14 | 79.400 | 80.100 | 76.500 | 76.900 | 66.669 | 7,495,734 |
| 2024-03-13 | 75.000 | 79.200 | 75.000 | 78.100 | 67.710 | 8,222,023 |
| 2024-03-12 | 74.100 | 75.700 | 74.100 | 75.300 | 65.282 | 5,273,507 |
| 2024-03-11 | 74.700 | 75.000 | 73.500 | 74.000 | 64.155 | 2,608,616 |
| 2024-03-08 | 75.800 | 76.200 | 74.500 | 74.700 | 64.762 | 3,215,668 |
| 2024-03-07 | 75.500 | 76.300 | 75.400 | 76.000 | 65.889 | 4,209,109 |
| 2024-03-06 | 75.500 | 76.300 | 75.200 | 76.000 | 65.889 | 4,075,645 |
| 2024-03-05 | 75.900 | 76.200 | 74.600 | 75.500 | 65.456 | 4,410,702 |
| 2024-03-04 | 76.600 | 77.100 | 75.900 | 76.500 | 66.323 | 2,866,276 |
| 2024-03-01 | 76.800 | 77.400 | 76.200 | 76.700 | 66.496 | 2,092,509 |
| 2024-02-29 | 76.600 | 77.800 | 76.000 | 77.800 | 67.450 | 6,806,461 |
| 2024-02-27 | 76.200 | 77.100 | 76.000 | 76.300 | 66.149 | 4,616,105 |
| 2024-02-26 | 75.800 | 76.400 | 75.600 | 76.000 | 65.889 | 3,268,774 |
| 2024-02-23 | 76.300 | 76.500 | 75.800 | 76.100 | 65.976 | 2,564,055 |
| 2024-02-22 | 76.000 | 76.400 | 75.300 | 76.300 | 66.149 | 4,444,015 |
| 2024-02-21 | 75.800 | 75.900 | 75.500 | 75.900 | 65.802 | 3,279,160 |
| 2024-02-20 | 74.700 | 76.000 | 74.400 | 75.500 | 65.456 | 3,832,115 |
| 2024-02-19 | 74.700 | 74.800 | 73.700 | 74.700 | 64.762 | 2,619,759 |
| 2024-02-16 | 73.800 | 75.800 | 73.500 | 74.100 | 64.242 | 5,065,510 |
| 2024-02-15 | 72.200 | 73.000 | 71.900 | 73.000 | 63.288 | 4,339,779 |
| 2024-02-05 | 71.000 | 72.200 | 71.000 | 71.500 | 61.988 | 2,542,793 |
| 2024-02-02 | 73.000 | 73.000 | 72.000 | 72.300 | 62.681 | 2,346,632 |
| 2024-02-01 | 72.100 | 72.700 | 71.700 | 72.700 | 63.028 | 3,723,559 |
| 2024-01-31 | 71.900 | 72.100 | 71.300 | 72.000 | 62.421 | 2,120,036 |
| 2024-01-30 | 72.700 | 72.700 | 71.200 | 71.800 | 62.248 | 2,570,789 |
| 2024-01-29 | 72.300 | 72.800 | 72.000 | 72.700 | 63.028 | 1,044,697 |
| 2024-01-26 | 72.500 | 73.100 | 72.300 | 72.700 | 63.028 | 2,255,369 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 4.2000 TWD |
| 2025-06-23 | 4.0000 TWD |
| 2024-06-24 | 3.0000 TWD |
| 2023-06-07 | 3.5000 TWD |
| 2022-06-09 | 5.0000 TWD |
| 2021-06-08 | 3.3000 TWD |
| 2020-06-16 | 2.6000 TWD |
| 2019-08-23 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.