Synnex Technology International Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	72.900	72.900	72.300	72.700	63.028	1,265,373
2024-01-24	71.900	72.900	71.600	72.600	62.942	3,145,298
2024-01-23	71.800	72.200	71.100	71.600	62.075	2,198,687
2024-01-22	70.100	71.800	70.100	71.800	62.248	3,668,830
2024-01-19	68.500	70.100	68.400	70.100	60.774	2,192,580
2024-01-18	69.500	69.800	69.000	69.000	59.820	3,440,668
2024-01-17	69.900	70.500	69.400	69.900	60.601	7,107,900
2024-01-16	69.300	70.300	68.900	70.300	60.947	4,998,400
2024-01-15	70.000	70.200	69.500	69.900	60.601	4,232,706
2024-01-12	69.000	69.600	68.900	69.600	60.341	3,553,684
2024-01-11	69.300	69.300	68.700	69.000	59.820	2,249,869
2024-01-10	69.900	69.900	68.800	68.800	59.647	1,694,494
2024-01-09	69.900	69.900	68.900	69.000	59.820	2,790,980
2024-01-08	70.200	70.400	69.300	69.700	60.427	2,904,093
2024-01-05	70.500	70.600	69.900	70.200	60.861	3,108,557
2024-01-04	70.000	70.600	69.600	70.600	61.208	3,741,376
2024-01-03	69.800	70.500	69.100	70.100	60.774	4,920,500
2024-01-02	70.400	70.600	70.100	70.100	60.774	2,057,737
2023-12-29	70.500	70.800	70.200	70.200	60.861	2,037,590
2023-12-28	70.300	70.900	70.100	70.500	61.121	2,912,399
2023-12-27	70.200	70.500	69.900	70.300	60.947	3,920,107
2023-12-26	69.800	70.200	69.300	70.200	60.861	3,611,209
2023-12-25	68.900	69.800	68.600	69.800	60.514	3,222,407
2023-12-22	68.100	69.100	68.000	69.100	59.907	4,394,697
2023-12-21	67.500	69.000	67.500	68.900	59.734	4,509,634
2023-12-20	68.800	68.800	67.500	68.600	59.474	4,737,301
2023-12-19	68.000	69.100	67.500	68.700	59.560	5,019,270
2023-12-18	68.000	68.900	67.600	68.800	59.647	3,572,703
2023-12-15	69.700	69.700	68.300	68.400	59.300	4,321,175
2023-12-14	69.000	69.400	68.600	69.400	60.167	3,797,076
2023-12-13	69.200	69.200	68.200	69.100	59.907	3,342,425
2023-12-12	69.400	69.400	68.400	69.200	59.994	3,506,307
2023-12-11	68.400	68.800	68.000	68.800	59.647	1,982,974
2023-12-08	67.200	68.000	66.700	67.700	58.693	2,074,491
2023-12-07	66.500	67.100	66.500	66.700	57.826	1,164,980
2023-12-06	66.900	67.100	66.300	66.500	57.653	2,013,980
2023-12-05	66.900	67.200	66.400	66.500	57.653	2,951,037
2023-12-04	68.200	68.900	67.200	67.400	58.433	2,532,578
2023-12-01	68.300	68.800	68.000	68.200	59.127	2,978,185
2023-11-30	68.000	68.900	67.900	68.900	59.734	6,529,808
2023-11-29	68.100	69.100	67.900	67.900	58.867	4,614,285
2023-11-28	68.700	69.500	68.100	68.100	59.040	4,936,724
2023-11-27	68.200	69.800	68.200	68.400	59.300	5,973,793
2023-11-24	68.400	69.100	68.100	68.100	59.040	5,248,263
2023-11-23	67.900	68.200	67.200	67.900	58.867	3,768,418
2023-11-22	68.700	68.900	67.900	68.400	59.300	3,648,778
2023-11-21	67.100	69.100	67.000	68.800	59.647	7,083,290
2023-11-20	67.100	67.100	66.100	66.400	57.566	3,079,294
2023-11-17	66.400	67.400	66.000	67.100	58.173	3,982,047
2023-11-16	66.700	66.700	65.600	66.000	57.220	2,810,781
2023-11-15	67.200	67.300	65.600	66.000	57.220	4,447,740
2023-11-14	66.000	66.200	65.600	66.000	57.220	3,021,062
2023-11-13	68.900	68.900	64.900	65.300	56.613	5,131,799
2023-11-10	68.200	69.000	68.100	68.900	59.734	1,936,743
2023-11-09	68.500	69.300	68.000	68.600	59.474	2,534,565
2023-11-08	69.200	69.400	68.600	68.800	59.647	2,079,929
2023-11-07	68.300	69.700	68.300	69.600	60.341	1,901,004
2023-11-06	69.400	69.700	69.000	69.200	59.994	2,360,988
2023-11-03	68.500	68.900	68.200	68.900	59.734	2,099,047
2023-11-02	69.000	69.200	68.200	68.500	59.387	1,780,175

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	4.2000 TWD
2025-06-23	4.0000 TWD
2024-06-24	3.0000 TWD
2023-06-07	3.5000 TWD
2022-06-09	5.0000 TWD
2021-06-08	3.3000 TWD
2020-06-16	2.6000 TWD
2019-08-23	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.