Synnex Technology International Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	68.800	68.900	67.800	68.500	59.387	3,538,021
2023-10-31	67.500	68.800	67.500	68.700	59.560	5,003,602
2023-10-30	67.500	68.000	67.100	67.800	58.780	2,302,848
2023-10-27	66.400	67.600	66.400	67.200	58.260	2,391,533
2023-10-26	66.400	67.200	65.800	66.400	57.566	3,478,345
2023-10-25	67.000	67.900	66.900	67.000	58.087	2,255,948
2023-10-24	66.200	67.000	65.800	66.900	58.000	2,708,116
2023-10-23	67.000	67.000	65.700	66.200	57.393	4,355,408
2023-10-20	67.000	67.200	66.000	67.000	58.087	4,510,876
2023-10-19	67.700	68.200	67.000	67.900	58.867	3,530,448
2023-10-18	68.000	68.400	67.200	67.800	58.780	6,214,039
2023-10-17	68.000	68.700	67.300	67.600	58.607	3,615,212
2023-10-16	68.400	68.400	67.200	67.600	58.607	3,053,632
2023-10-13	67.500	68.000	67.200	68.000	58.953	3,159,865
2023-10-12	67.600	67.600	66.300	67.400	58.433	3,770,160
2023-10-11	65.900	67.900	65.600	67.500	58.520	6,956,108
2023-10-06	64.000	65.000	63.800	65.000	56.353	2,549,400
2023-10-05	63.600	64.000	63.100	63.800	55.312	1,865,450
2023-10-04	62.900	63.600	62.400	63.100	54.705	3,187,922
2023-10-03	63.700	64.000	63.400	63.600	55.139	1,957,726
2023-10-02	64.100	64.100	63.300	63.700	55.226	2,145,644
2023-09-28	63.300	64.300	63.200	64.100	55.572	2,656,429
2023-09-27	63.000	63.300	62.900	63.200	54.792	2,225,609
2023-09-26	63.600	64.000	63.100	63.500	55.052	2,258,982
2023-09-25	63.500	64.300	63.300	63.900	55.399	2,479,912
2023-09-22	62.500	63.900	62.400	63.700	55.226	2,316,378
2023-09-21	63.800	63.900	62.700	62.900	54.532	3,959,243
2023-09-20	64.000	64.400	63.500	63.900	55.399	2,552,959
2023-09-19	63.900	64.600	63.500	64.200	55.659	3,111,096
2023-09-18	63.700	64.500	63.700	63.900	55.399	2,857,380
2023-09-15	64.000	64.400	63.500	64.400	55.832	4,790,912
2023-09-14	63.400	64.000	63.200	64.000	55.486	3,930,116
2023-09-13	62.500	63.000	62.300	62.800	54.445	2,719,046
2023-09-12	61.800	63.000	61.700	62.500	54.185	3,106,170
2023-09-11	62.300	62.500	61.700	62.000	53.752	2,968,608
2023-09-08	62.800	62.800	61.900	62.300	54.012	2,436,751
2023-09-07	62.400	63.200	62.100	62.800	54.445	4,481,152
2023-09-06	61.400	62.800	61.300	62.500	54.185	5,038,752
2023-09-05	61.400	61.500	61.000	61.300	53.145	2,423,383
2023-09-04	61.000	61.600	60.600	61.400	53.232	2,382,986
2023-09-01	61.000	61.400	60.700	61.000	52.885	1,784,774
2023-08-31	60.300	61.200	60.100	61.100	52.971	4,300,935
2023-08-30	60.400	60.500	60.100	60.400	52.365	1,809,334
2023-08-29	59.900	60.500	59.600	60.400	52.365	2,706,167
2023-08-28	59.500	60.000	59.500	59.900	51.931	1,751,411
2023-08-25	59.200	59.800	59.200	59.500	51.584	2,464,464
2023-08-24	59.400	59.700	58.700	59.100	51.238	1,947,681
2023-08-23	58.500	59.700	58.500	59.500	51.584	1,799,153
2023-08-22	60.000	60.000	58.500	58.500	50.717	2,814,461
2023-08-21	60.000	60.200	59.600	59.700	51.758	2,761,524
2023-08-18	58.800	59.800	58.800	59.700	51.758	2,670,020
2023-08-17	58.700	59.200	58.700	58.900	51.064	2,149,552
2023-08-16	58.500	59.600	58.500	59.000	51.151	2,395,693
2023-08-15	58.300	59.400	58.300	59.100	51.238	1,953,254
2023-08-14	58.800	58.900	57.700	58.600	50.804	3,500,946
2023-08-11	58.800	59.200	58.600	58.800	50.977	1,530,454
2023-08-10	59.000	59.100	58.300	58.800	50.977	2,652,907
2023-08-09	59.000	59.500	58.700	59.100	51.238	1,745,492
2023-08-08	58.500	59.100	58.200	58.600	50.804	2,331,483
2023-08-07	57.900	59.300	57.900	58.900	51.064	1,480,836

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	4.2000 TWD
2025-06-23	4.0000 TWD
2024-06-24	3.0000 TWD
2023-06-07	3.5000 TWD
2022-06-09	5.0000 TWD
2021-06-08	3.3000 TWD
2020-06-16	2.6000 TWD
2019-08-23	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.