Synnex Technology International Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-04	58.000	58.600	57.800	58.100	50.371	2,122,812
2023-08-02	58.800	58.900	58.300	58.300	50.544	2,550,269
2023-08-01	59.200	59.400	58.900	59.100	51.238	2,084,624
2023-07-31	59.200	59.500	58.800	59.200	51.324	5,483,108
2023-07-28	58.500	59.300	58.300	59.200	51.324	2,477,761
2023-07-27	58.300	58.900	57.900	58.800	50.977	2,871,062
2023-07-26	58.100	58.400	57.400	58.200	50.457	3,118,644
2023-07-25	58.400	58.600	57.500	58.100	50.371	4,266,815
2023-07-24	58.500	58.900	57.900	58.400	50.631	7,314,805
2023-07-21	58.600	59.100	58.300	58.700	50.891	7,445,454
2023-07-20	59.500	59.800	58.600	58.900	51.064	6,844,206
2023-07-19	59.600	60.200	59.200	59.300	51.411	7,490,687
2023-07-18	59.000	59.500	58.500	59.500	51.584	6,610,523
2023-07-17	58.400	59.000	58.100	58.900	51.064	3,596,801
2023-07-14	58.900	59.100	58.400	58.400	50.631	2,707,013
2023-07-13	58.200	59.400	58.200	58.600	50.804	5,257,008
2023-07-12	56.800	57.800	56.800	57.700	50.024	2,452,948
2023-07-11	56.500	57.200	56.400	57.000	49.417	2,032,864
2023-07-10	55.800	56.300	55.800	55.900	48.463	2,164,581
2023-07-07	57.200	57.300	55.600	55.800	48.377	6,751,907
2023-07-06	58.000	58.200	57.500	57.500	49.850	3,139,682
2023-07-05	58.200	59.000	58.200	58.500	50.717	2,014,285
2023-07-04	58.100	58.600	58.000	58.500	50.717	2,742,437
2023-07-03	58.000	58.400	58.000	58.100	50.371	3,496,382
2023-06-30	58.700	58.800	58.000	58.000	50.284	4,009,453
2023-06-29	59.500	59.500	58.700	58.700	50.891	2,398,997
2023-06-28	58.700	59.200	58.700	59.200	51.324	1,333,512
2023-06-27	58.900	59.100	58.700	58.800	50.977	1,388,820
2023-06-26	59.300	59.500	58.800	59.100	51.238	1,617,652
2023-06-21	59.100	59.600	58.900	59.400	51.498	2,691,674
2023-06-20	58.900	59.400	58.800	59.200	51.324	2,081,831
2023-06-19	59.200	59.300	58.700	58.700	50.891	2,331,028
2023-06-16	60.000	60.100	59.000	59.000	51.151	7,843,035
2023-06-15	60.300	60.500	59.900	59.900	51.931	3,319,080
2023-06-14	60.300	60.400	59.900	59.900	51.931	2,058,335
2023-06-13	60.000	60.600	59.900	60.200	52.191	3,775,150
2023-06-12	59.400	60.200	59.400	60.000	52.018	4,163,363
2023-06-09	58.800	59.200	58.600	59.000	51.151	2,132,101
2023-06-08	59.300	59.400	58.500	58.600	50.804	4,734,514
2023-06-07	59.900	60.300	59.000	59.200	51.324	18,164,133
2023-06-06	63.700	63.900	63.400	63.400	51.931	7,681,988
2023-06-05	64.000	64.000	63.100	63.700	52.177	5,293,588
2023-06-02	64.200	64.200	63.100	63.800	52.259	5,484,067
2023-06-01	63.900	64.000	63.100	63.100	51.685	4,105,378
2023-05-31	64.000	64.200	63.700	63.900	52.341	21,309,939
2023-05-30	64.500	64.800	63.500	63.600	52.095	4,199,345
2023-05-29	64.900	65.200	64.400	64.400	52.750	3,675,451
2023-05-26	64.500	65.000	64.400	64.700	52.996	3,390,951
2023-05-25	64.800	65.500	64.100	65.200	53.405	4,226,986
2023-05-24	65.200	65.600	64.700	65.300	53.487	2,984,824
2023-05-23	65.400	65.600	64.200	65.600	53.733	3,889,660
2023-05-22	65.000	65.400	64.600	65.400	53.569	3,218,559
2023-05-19	64.700	65.000	64.200	65.000	53.242	3,350,901
2023-05-18	64.500	64.800	64.200	64.500	52.832	3,188,677
2023-05-17	64.100	64.900	63.800	64.500	52.832	4,355,882
2023-05-16	63.900	64.200	63.100	64.100	52.504	4,233,602
2023-05-15	62.500	64.000	62.400	63.600	52.095	4,029,092
2023-05-12	61.900	62.900	61.900	62.800	51.440	3,294,425
2023-05-11	62.200	62.600	61.900	62.400	51.112	2,471,256
2023-05-10	62.400	62.600	61.800	62.600	51.276	1,996,665

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	4.2000 TWD
2025-06-23	4.0000 TWD
2024-06-24	3.0000 TWD
2023-06-07	3.5000 TWD
2022-06-09	5.0000 TWD
2021-06-08	3.3000 TWD
2020-06-16	2.6000 TWD
2019-08-23	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.