Synnex Technology International Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	62.400	62.600	61.800	62.600	51.276	1,996,665
2023-05-09	62.100	62.700	62.100	62.500	51.194	1,785,851
2023-05-08	62.700	62.800	62.200	62.500	51.194	2,037,526
2023-05-05	62.400	62.700	61.600	62.400	51.112	2,563,485
2023-05-04	61.400	62.400	61.400	62.100	50.866	2,687,561
2023-05-03	61.500	61.900	61.100	61.800	50.621	1,947,087
2023-05-02	61.800	61.900	61.000	61.200	50.129	1,737,769
2023-04-28	60.900	61.900	60.500	61.900	50.702	2,733,594
2023-04-27	60.800	61.000	60.200	60.900	49.883	2,786,492
2023-04-26	60.800	61.400	60.500	61.100	50.047	2,379,853
2023-04-25	60.900	61.500	60.600	60.700	49.720	2,610,868
2023-04-24	60.200	61.100	60.200	60.900	49.883	1,660,428
2023-04-21	60.900	61.600	60.200	60.200	49.310	3,007,096
2023-04-20	61.700	61.800	61.000	61.000	49.965	1,999,056
2023-04-19	62.400	62.700	61.700	61.700	50.539	2,442,255
2023-04-18	62.200	62.400	62.000	62.400	51.112	1,651,831
2023-04-17	62.000	62.400	61.800	62.100	50.866	1,729,656
2023-04-14	62.000	62.200	61.700	62.000	50.784	1,712,258
2023-04-13	62.500	62.500	61.500	61.800	50.621	2,224,764
2023-04-12	62.300	62.500	62.000	62.200	50.948	2,326,895
2023-04-11	61.200	62.000	61.100	62.000	50.784	2,591,509
2023-04-10	60.900	61.200	60.900	61.000	49.965	1,159,145
2023-04-07	60.700	61.200	60.300	60.700	49.720	1,816,223
2023-04-06	60.800	61.100	60.500	60.500	49.556	3,199,359
2023-03-31	61.100	61.800	61.100	61.300	50.211	2,704,629
2023-03-30	61.000	61.400	60.800	61.000	49.965	1,888,574
2023-03-29	61.300	61.300	60.700	60.800	49.801	1,811,025
2023-03-28	61.500	61.700	60.800	61.000	49.965	2,612,722
2023-03-27	61.800	61.900	61.500	61.500	50.375	2,048,696
2023-03-24	62.300	62.400	61.800	61.800	50.621	2,320,818
2023-03-23	62.000	62.300	61.800	62.000	50.784	1,879,214
2023-03-22	62.200	62.200	61.800	61.800	50.621	1,606,969
2023-03-21	61.800	62.200	61.500	61.500	50.375	2,553,363
2023-03-20	61.800	61.800	61.100	61.300	50.211	1,994,208
2023-03-17	61.000	61.800	61.000	61.500	50.375	2,769,951
2023-03-16	61.100	61.400	60.800	60.900	49.883	3,841,122
2023-03-15	61.300	61.700	61.000	61.100	50.047	3,601,257
2023-03-14	61.300	62.100	61.100	61.100	50.047	5,229,829
2023-03-13	61.200	62.000	60.800	61.500	50.375	5,740,293
2023-03-10	61.300	61.600	61.200	61.300	50.211	5,144,587
2023-03-09	62.000	62.200	60.900	61.900	50.702	11,955,199
2023-03-08	64.300	64.900	64.100	64.300	52.668	1,962,354
2023-03-07	64.000	64.900	64.000	64.700	52.996	2,230,685
2023-03-06	64.200	64.300	63.800	63.800	52.259	1,903,279
2023-03-03	63.600	64.300	63.600	63.700	52.177	1,693,319
2023-03-02	62.600	63.700	62.200	63.600	52.095	2,904,975
2023-03-01	61.900	62.800	61.700	62.300	51.030	4,479,031
2023-02-24	63.600	63.700	62.500	62.500	51.194	4,961,558
2023-02-23	63.400	64.000	63.400	63.600	52.095	2,066,796
2023-02-22	63.300	63.700	63.000	63.400	51.931	2,728,294
2023-02-21	63.900	64.400	63.600	63.700	52.177	1,785,488
2023-02-20	63.300	64.200	63.000	64.200	52.586	2,716,608
2023-02-17	62.700	63.700	62.700	63.600	52.095	2,552,256
2023-02-16	62.200	63.700	62.200	63.200	51.767	4,592,883
2023-02-15	63.000	63.000	62.000	62.200	50.948	3,900,221
2023-02-14	62.900	63.200	62.800	62.900	51.522	1,506,216
2023-02-13	62.700	63.100	62.400	62.800	51.440	2,891,538
2023-02-10	62.600	63.000	62.400	62.700	51.358	3,410,008
2023-02-09	62.600	63.300	62.500	62.800	51.440	2,544,516
2023-02-08	62.700	63.300	62.700	63.100	51.685	2,393,082

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	4.2000 TWD
2025-06-23	4.0000 TWD
2024-06-24	3.0000 TWD
2023-06-07	3.5000 TWD
2022-06-09	5.0000 TWD
2021-06-08	3.3000 TWD
2020-06-16	2.6000 TWD
2019-08-23	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.