Synnex Technology International Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	62.300	63.100	62.300	62.900	51.522	2,668,020
2023-02-06	62.100	63.300	62.000	62.600	51.276	4,220,593
2023-02-03	61.500	62.800	61.500	62.600	51.276	4,208,621
2023-02-02	61.800	61.800	61.300	61.500	50.375	5,785,255
2023-02-01	60.800	61.500	60.500	61.300	50.211	3,823,643
2023-01-31	60.900	61.000	60.000	60.400	49.474	6,487,475
2023-01-30	61.500	61.500	59.700	60.800	49.801	6,634,028
2023-01-17	60.200	60.300	59.800	60.200	49.310	2,038,009
2023-01-16	60.000	60.500	59.600	60.100	49.228	2,015,567
2023-01-13	59.700	60.200	59.300	59.700	48.900	2,663,320
2023-01-12	59.700	60.000	59.000	59.100	48.409	3,669,537
2023-01-11	60.300	60.600	59.500	59.700	48.900	2,955,050
2023-01-10	59.900	60.300	59.600	60.100	49.228	2,372,973
2023-01-09	59.600	60.000	59.200	59.900	49.064	3,247,515
2023-01-06	58.700	58.900	58.400	58.700	48.081	1,046,525
2023-01-05	58.600	59.000	58.100	58.600	47.999	2,692,459
2023-01-04	59.100	59.100	58.400	58.500	47.917	1,931,995
2023-01-03	58.800	59.200	58.200	59.100	48.409	2,791,908
2022-12-30	59.500	59.700	59.100	59.200	48.491	1,645,702
2022-12-29	58.900	59.700	58.400	59.200	48.491	4,112,351
2022-12-28	60.200	60.800	59.300	59.400	48.655	4,384,275
2022-12-27	61.200	61.600	60.100	60.400	49.474	2,478,358
2022-12-26	61.000	61.200	60.700	61.100	50.047	1,854,861
2022-12-23	61.100	61.700	60.700	61.000	49.965	2,945,486
2022-12-22	61.400	62.300	61.200	61.500	50.375	11,123,004
2022-12-21	61.100	61.900	60.800	61.200	50.129	12,415,666
2022-12-20	61.100	62.900	61.100	61.400	50.293	15,885,738
2022-12-19	60.600	62.100	60.500	61.600	50.457	14,991,068
2022-12-16	59.300	61.800	59.100	61.400	50.293	15,737,476
2022-12-15	60.100	60.400	59.700	60.000	49.146	4,081,965
2022-12-14	59.300	59.900	59.000	59.900	49.064	3,884,026
2022-12-13	59.000	59.400	58.300	59.000	48.327	4,757,036
2022-12-12	59.300	59.300	57.800	59.000	48.327	5,008,497
2022-12-09	59.800	60.200	59.300	59.800	48.982	3,572,156
2022-12-08	59.300	60.100	59.100	59.800	48.982	3,862,114
2022-12-07	59.500	60.000	59.100	59.500	48.737	4,495,804
2022-12-06	60.800	61.000	59.500	60.000	49.146	5,299,065
2022-12-05	59.900	61.300	59.700	61.100	50.047	6,260,412
2022-12-02	59.600	60.400	59.400	59.900	49.064	5,077,131
2022-12-01	58.600	59.900	58.600	59.700	48.900	5,055,881
2022-11-30	57.400	58.700	57.400	58.300	47.754	7,054,522
2022-11-29	57.400	58.300	57.000	57.600	47.180	5,857,285
2022-11-28	57.400	58.700	57.200	57.400	47.016	6,807,606
2022-11-25	59.000	59.200	57.800	57.800	47.344	6,274,660
2022-11-24	58.800	59.500	58.200	58.800	48.163	7,680,345
2022-11-23	57.800	58.800	57.400	58.200	47.672	5,507,681
2022-11-22	56.800	57.800	56.100	57.800	47.344	6,440,943
2022-11-21	55.400	56.700	55.300	56.600	46.361	4,878,541
2022-11-18	55.700	55.900	55.100	55.500	45.460	5,055,190
2022-11-17	55.800	56.200	55.400	56.000	45.870	2,868,932
2022-11-16	56.000	56.300	55.600	55.800	45.706	3,945,799
2022-11-15	55.700	56.300	55.500	56.300	46.115	3,138,544
2022-11-14	55.400	56.500	55.300	56.100	45.952	6,307,550
2022-11-11	54.900	55.000	54.300	54.900	44.969	5,761,457
2022-11-10	53.700	54.400	53.700	54.200	44.395	2,853,894
2022-11-09	54.400	54.600	54.000	54.300	44.477	3,968,397
2022-11-08	54.100	54.400	53.500	54.400	44.559	4,336,693
2022-11-07	54.300	54.600	53.900	54.100	44.313	4,514,005
2022-11-04	53.400	54.400	52.700	54.400	44.559	7,327,397
2022-11-03	51.900	53.000	51.800	52.900	43.331	3,319,336

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	4.2000 TWD
2025-06-23	4.0000 TWD
2024-06-24	3.0000 TWD
2023-06-07	3.5000 TWD
2022-06-09	5.0000 TWD
2021-06-08	3.3000 TWD
2020-06-16	2.6000 TWD
2019-08-23	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.