Synnex Technology International Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	52.100	52.500	51.900	52.300	42.839	2,919,477
2022-11-01	52.600	52.800	51.900	52.200	42.757	3,603,952
2022-10-31	53.400	53.400	52.600	52.600	43.085	2,052,587
2022-10-28	53.500	53.600	52.600	52.800	43.249	2,101,255
2022-10-27	53.700	54.000	53.000	53.100	43.494	3,089,636
2022-10-26	53.900	53.900	53.400	53.500	43.822	2,359,933
2022-10-25	54.200	54.400	53.500	53.500	43.822	3,289,560
2022-10-24	54.500	54.500	53.100	53.800	44.068	3,150,262
2022-10-21	54.400	54.400	53.400	53.600	43.904	2,677,000
2022-10-20	53.300	54.600	53.100	54.600	44.723	9,206,605
2022-10-19	53.500	55.000	53.500	54.400	44.559	4,176,279
2022-10-18	54.000	54.100	52.900	53.800	44.068	5,081,125
2022-10-17	52.600	54.000	52.600	53.700	43.986	5,110,748
2022-10-14	53.700	54.000	52.800	52.800	43.249	2,976,740
2022-10-13	52.600	53.600	52.400	53.100	43.494	3,908,100
2022-10-12	53.400	54.000	52.800	53.000	43.412	6,041,191
2022-10-11	53.500	54.100	52.600	53.500	43.822	5,213,051
2022-10-07	54.900	55.000	54.000	54.400	44.559	2,672,533
2022-10-06	54.700	55.300	54.500	54.900	44.969	3,279,456
2022-10-05	54.400	55.000	54.100	54.100	44.313	3,352,205
2022-10-04	53.600	54.700	53.600	54.300	44.477	4,844,297
2022-10-03	52.500	53.400	52.100	53.300	43.658	3,233,590
2022-09-30	52.500	52.800	51.800	52.800	43.249	4,557,825
2022-09-29	53.000	53.000	51.800	52.800	43.249	4,976,926
2022-09-28	52.600	53.000	51.600	52.800	43.249	6,571,938
2022-09-27	52.200	52.600	51.600	52.200	42.757	3,884,389
2022-09-26	52.800	52.900	52.100	52.200	42.757	5,352,896
2022-09-23	53.700	54.200	53.000	53.100	43.494	3,964,475
2022-09-22	54.500	54.500	53.500	53.900	44.150	8,428,225
2022-09-21	56.000	56.000	54.400	54.900	44.969	7,632,913
2022-09-20	56.600	57.100	56.100	56.100	45.952	5,842,701
2022-09-19	57.100	57.500	56.500	56.500	46.279	5,018,998
2022-09-16	56.700	57.900	56.700	57.400	47.016	9,316,576
2022-09-15	56.700	58.000	56.700	57.400	47.016	3,867,969
2022-09-14	56.300	57.500	55.900	56.700	46.443	4,238,223
2022-09-13	58.300	58.300	57.200	57.800	47.344	4,075,467
2022-09-12	56.500	58.000	56.200	57.800	47.344	6,532,543
2022-09-08	55.700	56.000	55.200	56.000	45.870	2,896,298
2022-09-07	54.700	55.900	54.300	55.500	45.460	4,780,135
2022-09-06	55.200	56.000	55.000	55.200	45.214	3,670,434
2022-09-05	54.600	55.300	54.100	54.900	44.969	3,104,890
2022-09-02	55.300	55.600	54.600	54.600	44.723	3,409,595
2022-09-01	55.200	55.900	55.000	55.400	45.378	3,366,966
2022-08-31	55.700	56.300	55.600	55.800	45.706	3,689,247
2022-08-30	55.200	56.500	54.900	56.300	46.115	3,462,399
2022-08-29	55.000	55.700	54.700	55.200	45.214	4,657,550
2022-08-26	55.800	56.100	55.600	56.000	45.870	2,634,937
2022-08-25	55.600	55.900	55.200	55.600	45.542	2,866,724
2022-08-24	55.900	56.200	55.300	55.300	45.296	2,729,598
2022-08-23	56.100	56.500	55.700	55.700	45.624	3,421,417
2022-08-22	55.800	56.500	55.700	56.400	46.197	1,806,000
2022-08-19	55.500	56.500	55.500	56.300	46.115	2,877,005
2022-08-18	56.200	56.200	55.700	55.700	45.624	1,638,320
2022-08-17	56.500	56.700	55.700	56.300	46.115	3,362,552
2022-08-16	55.700	57.000	55.500	56.600	46.361	4,017,703
2022-08-15	55.600	55.900	55.300	55.600	45.542	2,713,013
2022-08-12	55.100	55.600	55.100	55.200	45.214	2,712,594
2022-08-11	55.000	55.400	54.800	55.000	45.051	3,712,511
2022-08-10	54.900	55.700	54.600	54.700	44.805	4,201,534
2022-08-09	56.500	56.800	55.200	55.200	45.214	5,828,693

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	4.2000 TWD
2025-06-23	4.0000 TWD
2024-06-24	3.0000 TWD
2023-06-07	3.5000 TWD
2022-06-09	5.0000 TWD
2021-06-08	3.3000 TWD
2020-06-16	2.6000 TWD
2019-08-23	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.