Synnex Technology International Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-08	55.200	56.800	55.100	56.500	46.279	5,452,641
2022-08-05	54.600	56.000	54.600	55.700	45.624	5,078,870
2022-08-04	54.400	54.800	53.700	54.500	44.641	3,338,486
2022-08-03	54.700	54.900	54.100	54.500	44.641	2,477,469
2022-08-02	55.000	55.400	54.600	55.000	45.051	3,878,481
2022-08-01	55.200	56.000	54.900	55.800	45.706	2,719,782
2022-07-29	55.400	55.600	54.900	55.300	45.296	6,637,522
2022-07-28	55.200	55.500	54.400	54.900	44.969	3,336,023
2022-07-27	55.100	55.100	54.400	54.900	44.969	3,725,086
2022-07-26	54.800	55.400	54.400	55.000	45.051	5,022,385
2022-07-25	54.000	55.500	54.000	55.100	45.133	3,703,696
2022-07-22	54.500	54.800	54.000	54.300	44.477	7,367,110
2022-07-21	53.700	54.600	53.100	54.400	44.559	7,023,127
2022-07-20	53.100	53.800	52.900	53.500	43.822	6,554,536
2022-07-19	52.900	52.900	52.200	52.800	43.249	5,637,120
2022-07-18	53.100	53.300	52.200	52.900	43.331	6,673,675
2022-07-15	53.800	54.000	53.000	53.100	43.494	3,257,510
2022-07-14	52.900	54.000	52.700	53.600	43.904	4,635,971
2022-07-13	52.600	54.100	52.500	53.500	43.822	5,031,735
2022-07-12	52.400	52.600	51.200	51.800	42.430	4,102,495
2022-07-11	52.600	52.600	51.500	51.800	42.430	2,300,450
2022-07-08	52.300	53.400	52.200	52.500	43.003	2,982,525
2022-07-07	51.800	52.600	50.700	52.300	42.839	4,413,682
2022-07-06	52.500	52.700	51.600	51.600	42.266	3,709,851
2022-07-05	53.500	53.500	51.600	52.200	42.757	4,342,166
2022-07-04	52.100	53.200	51.900	52.500	43.003	4,102,223
2022-07-01	53.200	53.200	51.800	51.900	42.511	5,111,907
2022-06-30	54.100	54.100	53.100	53.200	43.576	5,059,386
2022-06-29	54.400	54.900	54.300	54.300	44.477	3,655,098
2022-06-28	55.000	55.500	54.800	54.900	44.969	2,670,618
2022-06-27	55.100	55.500	54.500	55.000	45.051	4,012,735
2022-06-24	54.900	55.000	54.000	54.300	44.477	4,197,750
2022-06-23	54.700	55.300	53.700	53.900	44.150	12,420,323
2022-06-22	55.000	55.300	53.400	53.900	44.150	15,547,298
2022-06-21	54.300	55.600	54.300	54.900	44.969	13,620,660
2022-06-20	55.600	56.200	54.200	54.200	44.395	16,249,008
2022-06-17	56.500	56.700	55.400	56.000	45.870	17,638,856
2022-06-16	58.000	58.300	56.900	56.900	46.607	7,886,759
2022-06-15	57.500	58.200	57.000	57.400	47.016	8,065,825
2022-06-14	57.800	58.700	56.600	58.000	47.508	11,713,421
2022-06-13	58.100	59.300	57.800	58.500	47.917	12,261,835
2022-06-10	61.300	61.500	59.900	61.300	50.211	8,883,370
2022-06-09	63.600	64.500	61.000	61.500	50.375	25,143,369
2022-06-08	69.700	70.400	69.700	70.100	53.324	10,973,101
2022-06-07	69.900	70.200	69.200	69.600	52.943	6,071,774
2022-06-06	68.800	70.700	68.200	69.900	53.171	10,149,148
2022-06-02	69.500	69.900	69.300	69.300	52.715	5,829,549
2022-06-01	70.000	71.100	69.300	70.000	53.247	6,471,648
2022-05-31	69.500	70.300	67.500	70.300	53.476	13,824,155
2022-05-30	71.100	71.300	68.700	69.400	52.791	10,929,961
2022-05-27	70.600	71.300	70.000	70.600	53.704	6,144,989
2022-05-26	73.100	73.200	70.500	70.600	53.704	7,521,636
2022-05-25	72.500	73.400	72.000	72.600	55.225	6,067,772
2022-05-24	72.900	73.500	72.300	72.500	55.149	4,874,551
2022-05-23	74.000	74.000	72.600	73.600	55.986	4,473,829
2022-05-20	72.400	74.000	72.400	74.000	56.290	4,848,799
2022-05-19	72.300	73.000	71.600	72.800	55.377	4,854,798
2022-05-18	72.100	73.500	72.000	73.300	55.758	4,473,932
2022-05-17	72.200	73.000	71.200	72.400	55.073	3,569,786
2022-05-16	71.300	72.500	70.500	71.600	54.465	4,149,166

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	4.2000 TWD
2025-06-23	4.0000 TWD
2024-06-24	3.0000 TWD
2023-06-07	3.5000 TWD
2022-06-09	5.0000 TWD
2021-06-08	3.3000 TWD
2020-06-16	2.6000 TWD
2019-08-23	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.